Posted On: 10/07/2013 11:00:45 AM
Post# of 39348
AMEX Most Active Stocks Monday, October 7, 2013 11:00:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +2.85 4.46 +0.62 +16.15% 4.47 4.00 10:45
NSPR Inspiremd Inc +2.10 3.19 +0.34 +11.93% 3.24 2.86 10:44
TXMD Therapeuticsmd Inc +1.58 3.54 +0.12 +3.51% 3.66 3.41 10:44
MHR-C Magnum Hunter Resour +1.20 25.35 +0.11 +0.44% 25.49 25.30 10:29
ONVO Organovo Holdings +1.16 5.80 +0.25 +4.50% 5.92 5.72 10:44
EGAS Gas Natural Inc. +1.06 10.29 +0.08 +0.78% 10.30 10.21 10:39
NG Novagold Resources Inc New +0.89 2.31 +0.08 +3.59% 2.32 2.25 10:44
BVX Bovie Medical Corp. +0.89 3.01 +0.19 +6.74% 3.01 2.77 10:44
CEF Central Fund Of Canada +0.81 14.66 +0.26 +1.81% 14.73 14.52 10:43
BTG B2Gold Corp +0.76 2.37 +0.06 +2.60% 2.40 2.33 10:44
ORC Orchid Island Capital Inc. Com +0.74 11.31 +0.08 +0.71% 11.34 11.15 10:44
GTU Central Gold Trust +0.73 46.00 +0.61 +1.34% 46.00 45.66 10:44
EPM Evolution Petroleum Corp. +0.73 11.38 +0.14 +1.25% 11.38 11.19 10:38
BTN Ballantyne Strong Inc +0.72 5.10 +0.05 +0.99% 5.15 4.91 10:43
PCC Pmc Commercial Trust +0.70 8.86 +0.08 +0.91% 8.90 8.86 10:36
GGN The Gabelli Global Goldn Natural Resourc +0.69 10.60 +0.08 +0.76% 10.60 10.50 10:44
GORO Gold Resource Corp. +0.68 5.65 +0.15 +2.73% 5.73 5.50 10:44
TGB Taseko Mines Limited +0.67 2.10 +0.04 +1.94% 2.10 2.06 10:44
CRV Coast Distribution System +0.66 3.85 +0.10 +2.67% 4.00 3.67 10:33
IF Aberdeen Indonesia Fund +0.59 9.81 +0.07 +0.72% 10.05 9.59 10:43
NBO Neuberger Berman New York Intermediate +0.53 12.95 +0.07 +0.54% 12.95 12.95 09:30
RIF Rmr Real Estate Income Fund +0.51 17.53 +0.09 +0.52% 17.57 17.33 10:43
CFD Nuveen Diversified Commodity Fund +0.51 16.60 +0.07 +0.42% 16.60 16.41 10:10
AKG Asanko Gold Inc +0.50 2.31 +0.04 +1.76% 2.32 2.28 10:38
AMPE Ampio Pharmaceutical +0.49 7.65 +0.08 +1.06% 7.94 7.57 10:43
PLX Protalix Biotherapeutics +0.42 4.45 +0.06 +1.37% 4.49 4.43 10:44
TPLM Triangle Petroleum Corp. +0.41 10.81 +0.11 +1.03% 10.95 10.50 10:45
NML Neuberger Berman MLP Income Fun +0.37 18.83 +0.07 +0.37% 18.85 18.70 10:36
NVX Nuveen California Divadv Fund 2 +0.37 13.16 +0.04 +0.30% 13.18 13.09 10:34
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:17
INO Inovio Pharmaceuticals +0.36 2.27 +0.06 +2.71% 2.33 2.23 10:44
FCSC Fibrocell Science +0.35 4.26 +0.07 +1.67% 4.30 4.19 10:44
VSR Versar +0.31 4.49 +0.05 +1.13% 4.49 4.18 10:20
GST-A Gastar Exploration 8.625% Serie +0.31 23.85 +0.05 +0.21% 23.85 23.85 10:34
CVU CPI Aerostructures +0.28 11.19 +0.06 +0.54% 11.19 11.00 10:39
SKY Skyline Corp. +0.27 5.00 +0.03 +0.60% 5.00 4.93 10:37
EMAN Emagin Corp. +0.27 2.95 +0.01 +0.34% 2.95 2.94 10:15
DMF Dreyfus Muni Income +0.26 8.43 -0.02 -0.24% 8.49 8.41 10:42
IMO Imperial Oil Limited +0.25 43.26 +0.14 +0.32% 43.33 42.73 10:44
NRO Neuberger Berman Real Estate Securities +0.21 4.51 +0.01 +0.22% 4.52 4.47 10:44
BKR Baker [Michael] Corp. +0.20 40.49 +0.02 +0.05% 40.49 40.47 10:40
LOV Spark Networks Plc +0.18 7.97 +0.02 +0.25% 7.98 7.90 10:31
EVO Eaton Vance Ohio Muni Income Trust +0.18 12.25 +0.10 +0.82% 12.25 12.17 10:30
NBW Neuberger Berman California Intermediate +0.18 14.26 +0.03 +0.21% 14.29 14.26 10:09
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
ALTV Alteva +0.16 8.47 +0.04 +0.47% 8.47 8.21 10:31
STRP Straight Path Communications In +0.15 6.12 +0.02 +0.33% 6.15 6.10 10:38
EOX Emerald Oil Inc +0.14 7.79 +0.04 +0.52% 7.90 7.64 10:44
FU Fab Universal Corp +0.13 5.09 +0.07 +1.39% 5.47 5.03 10:44
MVG Mag Silver Corp. +0.13 5.84 +0.02 +0.34% 6.06 5.83 10:43
NKG Nuveen Georgia Divadv Fund 2 +0.12 11.86 +0.01 +0.08% 11.93 11.86 10:28
NHC National Healthcare Corp. +0.11 47.01 -0.20 -0.42% 47.28 46.84 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.09 19.01 +0.02 +0.11% 19.01 19.00 10:11
TRX Tanzanian Royalty Exploration Corp. +0.08 2.36 +0.01 +0.43% 2.43 2.33 10:44
ICH Investors Capital Holdings +0.06 6.52 +0.02 +0.31% 6.52 6.51 10:18
LTS-A Ladenburg Thalmann Financial Se +0.06 24.09 +0.01 +0.04% 24.09 24.09 09:30
CTF Nuveen Long/Short Commodity Tot +0.06 17.19 +0.01 +0.06% 17.24 17.10 10:31
LCI Lannett Co Inc +0.01 17.91 -0.10 -0.56% 18.30 17.90 10:44
EVY Eaton Vance New York Muni Income Trust unch 12.20 -0.05 -0.41% 12.34 12.20 10:07
CFP Cornerstone Progressive Return Fund unch 5.15 -0.01 -0.19% 5.16 5.12 10:43
NXZ Nuveen Divadv Fund 2 unch 12.96 unch unch 12.97 12.92 10:30
STS Supreme Industries unch 6.45 unch unch 6.45 6.38 10:36
NRK Nuveen Insured New York Tax-Free unch 12.09 -0.02 -0.17% 12.17 12.06 10:44
GST Gastar Exploration unch 4.22 -0.02 -0.47% 4.29 4.16 10:44
PDO Pyramid Oil Co unch 5.25 -0.03 -0.57% 5.32 5.25 10:40
HNW Pioneer Diversified High Income Trust unch 20.50 -0.15 -0.73% 20.65 20.50 10:42
UEC Uranium Energy unch 2.15 -0.01 -0.46% 2.17 2.11 10:44
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.20 10:40
TIS Orchids Paper Products Company unch 27.70 unch unch 27.70 27.47 10:42
VMM Delaware Minnesota Muni II unch 12.82 unch unch 12.88 12.82 10:39
FSP Franklin Street Properties unch 12.55 +0.02 +0.16% 12.55 12.38 10:42
SAND Sandstorm Gold Ltd. -0.05 5.10 -0.02 -0.39% 5.21 5.05 10:43
RVP Retractable Technologies -0.07 3.17 -0.03 -0.94% 3.17 3.08 10:41
FRS Frisch's Restaurants -0.07 22.89 -0.05 -0.22% 23.30 22.89 10:05
NEA Nuveen Insured Tax-Free Advantage Fund -0.08 12.24 -0.02 -0.16% 12.32 12.24 10:43
BFY Blackrock New York Muni Trust II -0.09 12.83 -0.02 -0.16% 12.93 12.83 10:43
NGD New Gold Inc. -0.09 5.86 -0.02 -0.34% 5.98 5.86 10:44
NZF Nuveen Divadv Fund 3 -0.09 12.44 -0.01 -0.08% 12.46 12.43 10:27
GTT Global Telcom & Technology Inc. -0.09 5.41 -0.01 -0.18% 5.45 5.38 10:42
GHM Graham Corp. -0.11 36.13 -0.08 -0.22% 36.18 35.95 10:44
NXM Nuveen Pennsylvania Divadv Fund -0.12 12.19 -0.05 -0.41% 12.25 12.19 10:43
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 10:43
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.80 11.75 10:35
NOG Northern Oil And Gas -0.14 15.11 -0.06 -0.40% 15.33 14.89 10:44
ETF Aberdeen Emerging Markets Telecommunicat -0.14 19.91 unch unch 19.91 19.71 10:43
FTF Franklin Templeton Limited Duration -0.16 12.96 -0.04 -0.31% 13.02 12.96 10:41
CUR Neuralstem -0.16 2.44 -0.04 -1.61% 2.48 2.40 10:44
MCF Contango Oil & Gas Company -0.16 38.15 -0.09 -0.24% 38.24 37.82 10:44
CH Aberdeen Chile Fund -0.16 13.26 -0.03 -0.23% 13.29 13.20 10:33
PCYG Park City Group -0.17 8.85 -0.07 -0.78% 8.86 8.82 10:36
FEN Energy Income And Growth Fund -0.17 32.21 -0.17 -0.53% 32.42 32.21 10:44
NZH Nuveen California Divadv Fund 3 -0.18 11.46 -0.02 -0.17% 11.50 11.46 10:43
EAD Wells Fargo Advantage -0.18 8.93 -0.01 -0.11% 8.94 8.93 10:43
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 10:44
VKI Invesco Advantage Muni Income Trust II -0.20 10.51 unch unch 10.51 10.49 10:42
BTI British American Tobacco Industries -0.20 102.69 -0.08 -0.08% 102.74 102.24 10:45
EVM Eaton Vance California Muni Bond Fund -0.20 10.18 -0.04 -0.39% 10.25 10.16 10:41
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.19 5.19 09:30
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:27
MGT Mgt Capital Investments Inc -0.23 3.58 -0.02 -0.56% 3.58 3.58 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +2.85 4.46 +0.62 +16.15% 4.47 4.00 10:45
NSPR Inspiremd Inc +2.10 3.19 +0.34 +11.93% 3.24 2.86 10:44
TXMD Therapeuticsmd Inc +1.58 3.54 +0.12 +3.51% 3.66 3.41 10:44
MHR-C Magnum Hunter Resour +1.20 25.35 +0.11 +0.44% 25.49 25.30 10:29
ONVO Organovo Holdings +1.16 5.80 +0.25 +4.50% 5.92 5.72 10:44
EGAS Gas Natural Inc. +1.06 10.29 +0.08 +0.78% 10.30 10.21 10:39
NG Novagold Resources Inc New +0.89 2.31 +0.08 +3.59% 2.32 2.25 10:44
BVX Bovie Medical Corp. +0.89 3.01 +0.19 +6.74% 3.01 2.77 10:44
CEF Central Fund Of Canada +0.81 14.66 +0.26 +1.81% 14.73 14.52 10:43
BTG B2Gold Corp +0.76 2.37 +0.06 +2.60% 2.40 2.33 10:44
ORC Orchid Island Capital Inc. Com +0.74 11.31 +0.08 +0.71% 11.34 11.15 10:44
GTU Central Gold Trust +0.73 46.00 +0.61 +1.34% 46.00 45.66 10:44
EPM Evolution Petroleum Corp. +0.73 11.38 +0.14 +1.25% 11.38 11.19 10:38
BTN Ballantyne Strong Inc +0.72 5.10 +0.05 +0.99% 5.15 4.91 10:43
PCC Pmc Commercial Trust +0.70 8.86 +0.08 +0.91% 8.90 8.86 10:36
GGN The Gabelli Global Goldn Natural Resourc +0.69 10.60 +0.08 +0.76% 10.60 10.50 10:44
GORO Gold Resource Corp. +0.68 5.65 +0.15 +2.73% 5.73 5.50 10:44
TGB Taseko Mines Limited +0.67 2.10 +0.04 +1.94% 2.10 2.06 10:44
CRV Coast Distribution System +0.66 3.85 +0.10 +2.67% 4.00 3.67 10:33
IF Aberdeen Indonesia Fund +0.59 9.81 +0.07 +0.72% 10.05 9.59 10:43
NBO Neuberger Berman New York Intermediate +0.53 12.95 +0.07 +0.54% 12.95 12.95 09:30
RIF Rmr Real Estate Income Fund +0.51 17.53 +0.09 +0.52% 17.57 17.33 10:43
CFD Nuveen Diversified Commodity Fund +0.51 16.60 +0.07 +0.42% 16.60 16.41 10:10
AKG Asanko Gold Inc +0.50 2.31 +0.04 +1.76% 2.32 2.28 10:38
AMPE Ampio Pharmaceutical +0.49 7.65 +0.08 +1.06% 7.94 7.57 10:43
PLX Protalix Biotherapeutics +0.42 4.45 +0.06 +1.37% 4.49 4.43 10:44
TPLM Triangle Petroleum Corp. +0.41 10.81 +0.11 +1.03% 10.95 10.50 10:45
NML Neuberger Berman MLP Income Fun +0.37 18.83 +0.07 +0.37% 18.85 18.70 10:36
NVX Nuveen California Divadv Fund 2 +0.37 13.16 +0.04 +0.30% 13.18 13.09 10:34
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 10:17
INO Inovio Pharmaceuticals +0.36 2.27 +0.06 +2.71% 2.33 2.23 10:44
FCSC Fibrocell Science +0.35 4.26 +0.07 +1.67% 4.30 4.19 10:44
VSR Versar +0.31 4.49 +0.05 +1.13% 4.49 4.18 10:20
GST-A Gastar Exploration 8.625% Serie +0.31 23.85 +0.05 +0.21% 23.85 23.85 10:34
CVU CPI Aerostructures +0.28 11.19 +0.06 +0.54% 11.19 11.00 10:39
SKY Skyline Corp. +0.27 5.00 +0.03 +0.60% 5.00 4.93 10:37
EMAN Emagin Corp. +0.27 2.95 +0.01 +0.34% 2.95 2.94 10:15
DMF Dreyfus Muni Income +0.26 8.43 -0.02 -0.24% 8.49 8.41 10:42
IMO Imperial Oil Limited +0.25 43.26 +0.14 +0.32% 43.33 42.73 10:44
NRO Neuberger Berman Real Estate Securities +0.21 4.51 +0.01 +0.22% 4.52 4.47 10:44
BKR Baker [Michael] Corp. +0.20 40.49 +0.02 +0.05% 40.49 40.47 10:40
LOV Spark Networks Plc +0.18 7.97 +0.02 +0.25% 7.98 7.90 10:31
EVO Eaton Vance Ohio Muni Income Trust +0.18 12.25 +0.10 +0.82% 12.25 12.17 10:30
NBW Neuberger Berman California Intermediate +0.18 14.26 +0.03 +0.21% 14.29 14.26 10:09
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
ALTV Alteva +0.16 8.47 +0.04 +0.47% 8.47 8.21 10:31
STRP Straight Path Communications In +0.15 6.12 +0.02 +0.33% 6.15 6.10 10:38
EOX Emerald Oil Inc +0.14 7.79 +0.04 +0.52% 7.90 7.64 10:44
FU Fab Universal Corp +0.13 5.09 +0.07 +1.39% 5.47 5.03 10:44
MVG Mag Silver Corp. +0.13 5.84 +0.02 +0.34% 6.06 5.83 10:43
NKG Nuveen Georgia Divadv Fund 2 +0.12 11.86 +0.01 +0.08% 11.93 11.86 10:28
NHC National Healthcare Corp. +0.11 47.01 -0.20 -0.42% 47.28 46.84 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.09 19.01 +0.02 +0.11% 19.01 19.00 10:11
TRX Tanzanian Royalty Exploration Corp. +0.08 2.36 +0.01 +0.43% 2.43 2.33 10:44
ICH Investors Capital Holdings +0.06 6.52 +0.02 +0.31% 6.52 6.51 10:18
LTS-A Ladenburg Thalmann Financial Se +0.06 24.09 +0.01 +0.04% 24.09 24.09 09:30
CTF Nuveen Long/Short Commodity Tot +0.06 17.19 +0.01 +0.06% 17.24 17.10 10:31
LCI Lannett Co Inc +0.01 17.91 -0.10 -0.56% 18.30 17.90 10:44
EVY Eaton Vance New York Muni Income Trust unch 12.20 -0.05 -0.41% 12.34 12.20 10:07
CFP Cornerstone Progressive Return Fund unch 5.15 -0.01 -0.19% 5.16 5.12 10:43
NXZ Nuveen Divadv Fund 2 unch 12.96 unch unch 12.97 12.92 10:30
STS Supreme Industries unch 6.45 unch unch 6.45 6.38 10:36
NRK Nuveen Insured New York Tax-Free unch 12.09 -0.02 -0.17% 12.17 12.06 10:44
GST Gastar Exploration unch 4.22 -0.02 -0.47% 4.29 4.16 10:44
PDO Pyramid Oil Co unch 5.25 -0.03 -0.57% 5.32 5.25 10:40
HNW Pioneer Diversified High Income Trust unch 20.50 -0.15 -0.73% 20.65 20.50 10:42
UEC Uranium Energy unch 2.15 -0.01 -0.46% 2.17 2.11 10:44
NSU Nevsun Resources Ltd unch 3.20 unch unch 3.26 3.20 10:40
TIS Orchids Paper Products Company unch 27.70 unch unch 27.70 27.47 10:42
VMM Delaware Minnesota Muni II unch 12.82 unch unch 12.88 12.82 10:39
FSP Franklin Street Properties unch 12.55 +0.02 +0.16% 12.55 12.38 10:42
SAND Sandstorm Gold Ltd. -0.05 5.10 -0.02 -0.39% 5.21 5.05 10:43
RVP Retractable Technologies -0.07 3.17 -0.03 -0.94% 3.17 3.08 10:41
FRS Frisch's Restaurants -0.07 22.89 -0.05 -0.22% 23.30 22.89 10:05
NEA Nuveen Insured Tax-Free Advantage Fund -0.08 12.24 -0.02 -0.16% 12.32 12.24 10:43
BFY Blackrock New York Muni Trust II -0.09 12.83 -0.02 -0.16% 12.93 12.83 10:43
NGD New Gold Inc. -0.09 5.86 -0.02 -0.34% 5.98 5.86 10:44
NZF Nuveen Divadv Fund 3 -0.09 12.44 -0.01 -0.08% 12.46 12.43 10:27
GTT Global Telcom & Technology Inc. -0.09 5.41 -0.01 -0.18% 5.45 5.38 10:42
GHM Graham Corp. -0.11 36.13 -0.08 -0.22% 36.18 35.95 10:44
NXM Nuveen Pennsylvania Divadv Fund -0.12 12.19 -0.05 -0.41% 12.25 12.19 10:43
BTX Biotime -0.12 3.79 -0.01 -0.26% 3.82 3.73 10:43
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.80 11.75 10:35
NOG Northern Oil And Gas -0.14 15.11 -0.06 -0.40% 15.33 14.89 10:44
ETF Aberdeen Emerging Markets Telecommunicat -0.14 19.91 unch unch 19.91 19.71 10:43
FTF Franklin Templeton Limited Duration -0.16 12.96 -0.04 -0.31% 13.02 12.96 10:41
CUR Neuralstem -0.16 2.44 -0.04 -1.61% 2.48 2.40 10:44
MCF Contango Oil & Gas Company -0.16 38.15 -0.09 -0.24% 38.24 37.82 10:44
CH Aberdeen Chile Fund -0.16 13.26 -0.03 -0.23% 13.29 13.20 10:33
PCYG Park City Group -0.17 8.85 -0.07 -0.78% 8.86 8.82 10:36
FEN Energy Income And Growth Fund -0.17 32.21 -0.17 -0.53% 32.42 32.21 10:44
NZH Nuveen California Divadv Fund 3 -0.18 11.46 -0.02 -0.17% 11.50 11.46 10:43
EAD Wells Fargo Advantage -0.18 8.93 -0.01 -0.11% 8.94 8.93 10:43
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 10:44
VKI Invesco Advantage Muni Income Trust II -0.20 10.51 unch unch 10.51 10.49 10:42
BTI British American Tobacco Industries -0.20 102.69 -0.08 -0.08% 102.74 102.24 10:45
EVM Eaton Vance California Muni Bond Fund -0.20 10.18 -0.04 -0.39% 10.25 10.16 10:41
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.19 5.19 09:30
SIM Grupo Simec S.A. De C.V. -0.21 11.58 -0.04 -0.34% 11.58 11.41 10:27
MGT Mgt Capital Investments Inc -0.23 3.58 -0.02 -0.56% 3.58 3.58 09:30
(0)
(0)
