Posted On: 10/07/2013 11:36:37 AM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 7, 2013 11:36:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.15 0.760 +0.180 +31.03% 0.850 0.760 11:19
PAN.VN Pangolin Diamonds Corp +2.27 0.285 +0.045 +18.75% 0.285 0.265 11:25
M.VN Mosaic Capital Corporation +2.12 12.450 +0.540 +4.53% 12.450 12.120 10:47
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 11:19
SFD.VN Nxt Energy Solutions Inc. +1.76 1.710 +0.120 +7.55% 1.710 1.620 11:15
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
BTI.VN Bioasis Technologies Inc. +1.51 1.210 +0.060 +5.22% 1.220 1.190 11:24
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
AUN.VN Aurcana Corporation +1.31 2.020 +0.120 +6.32% 2.040 1.880 11:25
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:42
GTP.VN Colt Resources Inc +1.17 0.335 +0.015 +4.69% 0.335 0.320 10:34
AVC.VN American Vanadium Corp. +1.16 0.520 +0.025 +5.05% 0.550 0.510 11:23
PEH.VN Primeline Energy Holdings Inc. +1.15 0.550 +0.050 +10.00% 0.550 0.500 11:14
LLG.VN Mason Graphite Inc +1.11 0.480 +0.040 +9.09% 0.480 0.455 10:48
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
GKX.VN Gemini Corporation +1.02 0.610 +0.040 +7.02% 0.610 0.590 11:08
MCC.VN Magor Corporation +1.00 0.290 +0.020 +7.41% 0.290 0.270 11:01
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
IFA.VN Ifabric Corp +0.84 3.300 +0.130 +4.10% 3.300 3.300 11:05
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 10:24
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 11:08
LSI.VN Lonestar West Inc. +0.73 3.750 +0.050 +1.35% 3.790 3.650 10:55
ZMS.VN Zecotek Photonics Inc. +0.70 0.870 +0.020 +2.35% 0.870 0.830 11:21
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.550 10:50
SVL.VN Silvercrest Mines Inc. +0.66 1.780 +0.050 +2.89% 1.780 1.740 10:41
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 11:21
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 10:33
PRD.VN Prd Energy Inc +0.62 1.270 +0.050 +4.10% 1.320 1.220 11:25
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 10:36
PTA.VN Petroamerica Oil Corp. +0.60 0.310 +0.005 +1.64% 0.315 0.300 11:25
TVE.VN Tamarack Valley Energy Ltd +0.51 3.000 unch unch 3.050 3.000 11:25
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TZR.VN Terrace Energy Corp +0.51 2.280 +0.030 +1.33% 2.310 2.280 10:42
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.330 0.320 11:16
SOG.VN Strategic Oil +0.45 0.970 +0.010 +1.04% 0.990 0.950 11:22
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
KLH.VN Stellar Biotechnologies Inc +0.44 1.620 +0.060 +3.85% 1.660 1.550 11:14
MCR.VN Macro Enterprises Inc +0.43 6.130 +0.060 +0.99% 6.150 5.940 11:19
CGT.VN Columbus Gold Corporation +0.43 0.280 +0.010 +3.70% 0.280 0.265 10:32
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 11:13
CAD.VN Colonial Coal International Corp. +0.36 0.345 +0.010 +2.99% 0.345 0.330 10:40
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 11:08
PRB.VN Probe Mines Ltd. +0.27 2.150 +0.010 +0.47% 2.170 2.130 11:25
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:24
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 11:23
GSV.VN Gold Standard Ventures Corp. +0.25 0.710 +0.010 +1.43% 0.720 0.690 11:15
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
ANF.VN Anfield Nickel Corp. +0.18 2.160 +0.010 +0.47% 2.160 2.100 10:10
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
TEI.VN Toscana Energy Income Corporati +0.15 14.430 +0.030 +0.21% 14.430 14.430 10:55
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 11:07
ZEN.VN Zenyatta Ventures Ltd +0.07 2.800 unch unch 2.920 2.680 11:22
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.310 6.150 11:01
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 10:55
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.440 11:03
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.490 10:26
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
CUU.VN Copper Fox Minerals Inc. unch 0.540 +0.010 +1.89% 0.540 0.530 11:21
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:43
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 10:57
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 10:55
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 11:12
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 10:49
EW.VN East West Petroleum Corp unch 0.510 unch unch 0.510 0.500 11:09
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.390 10:55
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 10:55
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
LTV.VN Leonovus Inc unch 0.310 -0.010 -3.13% 0.330 0.305 11:24
BCM.VN Bear Creek Mining Corp. unch 2.510 +0.010 +0.40% 2.510 2.450 11:23
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 10:29
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
MDL.VN Medallion Resources Ltd. unch 0.340 unch unch 0.340 0.340 10:55
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 10:55
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
MOB-UN.VN Gt Canada Medical Properties REIT unch 1.950 unch unch 1.950 1.920 11:10
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 11:00
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
SSS.VN Stem Cell Therapeutics Corp. unch 0.290 unch unch 0.290 0.290 10:19
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 10:40
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.15 0.760 +0.180 +31.03% 0.850 0.760 11:19
PAN.VN Pangolin Diamonds Corp +2.27 0.285 +0.045 +18.75% 0.285 0.265 11:25
M.VN Mosaic Capital Corporation +2.12 12.450 +0.540 +4.53% 12.450 12.120 10:47
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 11:19
SFD.VN Nxt Energy Solutions Inc. +1.76 1.710 +0.120 +7.55% 1.710 1.620 11:15
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
BTI.VN Bioasis Technologies Inc. +1.51 1.210 +0.060 +5.22% 1.220 1.190 11:24
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
AUN.VN Aurcana Corporation +1.31 2.020 +0.120 +6.32% 2.040 1.880 11:25
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:42
GTP.VN Colt Resources Inc +1.17 0.335 +0.015 +4.69% 0.335 0.320 10:34
AVC.VN American Vanadium Corp. +1.16 0.520 +0.025 +5.05% 0.550 0.510 11:23
PEH.VN Primeline Energy Holdings Inc. +1.15 0.550 +0.050 +10.00% 0.550 0.500 11:14
LLG.VN Mason Graphite Inc +1.11 0.480 +0.040 +9.09% 0.480 0.455 10:48
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
GKX.VN Gemini Corporation +1.02 0.610 +0.040 +7.02% 0.610 0.590 11:08
MCC.VN Magor Corporation +1.00 0.290 +0.020 +7.41% 0.290 0.270 11:01
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
IFA.VN Ifabric Corp +0.84 3.300 +0.130 +4.10% 3.300 3.300 11:05
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 10:24
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 11:08
LSI.VN Lonestar West Inc. +0.73 3.750 +0.050 +1.35% 3.790 3.650 10:55
ZMS.VN Zecotek Photonics Inc. +0.70 0.870 +0.020 +2.35% 0.870 0.830 11:21
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.550 10:50
SVL.VN Silvercrest Mines Inc. +0.66 1.780 +0.050 +2.89% 1.780 1.740 10:41
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 11:21
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 10:33
PRD.VN Prd Energy Inc +0.62 1.270 +0.050 +4.10% 1.320 1.220 11:25
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 10:36
PTA.VN Petroamerica Oil Corp. +0.60 0.310 +0.005 +1.64% 0.315 0.300 11:25
TVE.VN Tamarack Valley Energy Ltd +0.51 3.000 unch unch 3.050 3.000 11:25
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TZR.VN Terrace Energy Corp +0.51 2.280 +0.030 +1.33% 2.310 2.280 10:42
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.330 0.320 11:16
SOG.VN Strategic Oil +0.45 0.970 +0.010 +1.04% 0.990 0.950 11:22
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
KLH.VN Stellar Biotechnologies Inc +0.44 1.620 +0.060 +3.85% 1.660 1.550 11:14
MCR.VN Macro Enterprises Inc +0.43 6.130 +0.060 +0.99% 6.150 5.940 11:19
CGT.VN Columbus Gold Corporation +0.43 0.280 +0.010 +3.70% 0.280 0.265 10:32
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 11:13
CAD.VN Colonial Coal International Corp. +0.36 0.345 +0.010 +2.99% 0.345 0.330 10:40
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 11:08
PRB.VN Probe Mines Ltd. +0.27 2.150 +0.010 +0.47% 2.170 2.130 11:25
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:24
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 11:23
GSV.VN Gold Standard Ventures Corp. +0.25 0.710 +0.010 +1.43% 0.720 0.690 11:15
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
ANF.VN Anfield Nickel Corp. +0.18 2.160 +0.010 +0.47% 2.160 2.100 10:10
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
TEI.VN Toscana Energy Income Corporati +0.15 14.430 +0.030 +0.21% 14.430 14.430 10:55
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 11:07
ZEN.VN Zenyatta Ventures Ltd +0.07 2.800 unch unch 2.920 2.680 11:22
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.310 6.150 11:01
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 10:55
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.440 11:03
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.490 10:26
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
CUU.VN Copper Fox Minerals Inc. unch 0.540 +0.010 +1.89% 0.540 0.530 11:21
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:43
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 10:57
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 10:55
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 11:12
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 10:49
EW.VN East West Petroleum Corp unch 0.510 unch unch 0.510 0.500 11:09
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.390 10:55
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 10:55
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
LTV.VN Leonovus Inc unch 0.310 -0.010 -3.13% 0.330 0.305 11:24
BCM.VN Bear Creek Mining Corp. unch 2.510 +0.010 +0.40% 2.510 2.450 11:23
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 10:29
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
MDL.VN Medallion Resources Ltd. unch 0.340 unch unch 0.340 0.340 10:55
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 10:55
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
MOB-UN.VN Gt Canada Medical Properties REIT unch 1.950 unch unch 1.950 1.920 11:10
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 11:00
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
SSS.VN Stem Cell Therapeutics Corp. unch 0.290 unch unch 0.290 0.290 10:19
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 10:40
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07
(0)
(0)
