Posted On: 10/07/2013 10:54:59 AM
Post# of 39348
NYSE Most Active Stocks Monday, October 7, 2013 10:54:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.13 5.08 +0.49 +10.68% 5.11 4.57 10:39
GPT Genuine Parts Co. +3.00 4.30 +0.26 +6.44% 4.34 4.09 10:39
MXL Maxlinear Inc +2.93 8.14 +0.49 +6.41% 8.15 7.81 10:36
CEL Cellcom Israel +2.93 11.81 +0.46 +4.05% 11.83 11.56 10:38
DLR-F Digital Realty Trust Inc. +2.70 22.26 +0.43 +1.97% 22.37 22.05 10:34
SMLP Summit Midstream Partners Lp +2.49 34.84 +0.85 +2.50% 34.84 34.17 10:31
GDP-D Goodrich Petroleum Coproration +2.32 25.38 +0.17 +0.67% 25.39 25.26 10:35
DLR-G Digital Realty Trust Inc. +2.25 19.75 +0.30 +1.54% 19.75 19.56 10:08
SPA Sparton Corp. +2.07 26.59 +1.29 +5.10% 26.64 26.10 10:37
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 10:38
DAR Darling International Inc. +1.88 20.89 +0.56 +2.75% 21.09 20.20 10:39
PAM Pampa Energia S.A. +1.85 5.54 +0.37 +7.16% 5.60 5.22 10:37
MVO Mv Oil Trust +1.81 29.90 +0.71 +2.43% 29.90 29.51 10:38
PRI.B Primerica +1.80 2.48 +0.28 +12.73% 2.53 2.35 10:34
TPRE Third Point Reinsurance Ltd. Co +1.80 14.82 +0.38 +2.63% 14.85 14.40 10:39
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
RLGY Realogy Holdings Corp. +1.77 44.41 +1.37 +3.18% 44.47 43.42 10:39
SKH Skilled Healthcare Group +1.66 4.37 +0.12 +2.82% 4.37 4.24 10:35
BPK Blackrock Muni 2018 Trust +1.62 16.20 +0.13 +0.81% 16.32 16.15 09:54
NOAH Noah Holdings Ltd +1.61 17.52 +0.70 +4.16% 17.80 17.07 10:38
CORR Corenergy Infrastructure Trust Inc. +1.58 6.95 +0.11 +1.61% 6.95 6.80 10:29
HZO Marinemax +1.55 12.73 +0.33 +2.66% 12.98 12.63 10:36
BITA Bitauto Holdings Limited +1.50 21.97 +1.49 +7.28% 22.37 20.00 10:39
BFR Bbva Banco Frances S.A. +1.49 6.71 +0.29 +4.52% 6.71 6.22 10:38
UAN Cvr Partners Lp Common Units R +1.48 17.71 +0.41 +2.37% 17.71 17.25 10:38
YGE Yingli Green Energy Holding Company +1.47 8.09 +0.41 +5.34% 8.17 7.45 10:39
RLD Reald Inc +1.46 6.72 +0.31 +4.84% 6.76 6.46 10:38
FNP Fifth & Pacific Cos. Inc +1.45 25.29 +0.75 +3.06% 25.40 24.25 10:39
T AT&T Inc. +1.42 34.08 +0.33 +0.98% 34.08 33.63 10:39
LAZ Lazard Ltd +1.37 36.69 +0.66 +1.83% 36.99 36.50 10:39
THI Tim Hortons Inc. +1.34 57.76 +0.43 +0.75% 57.76 57.14 10:39
CRY Cryolife +1.33 6.93 +0.15 +2.21% 6.98 6.69 10:37
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.05 10:23
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 09:49
FENG Phoenix New Media Limited +1.27 12.76 +0.50 +4.08% 12.89 12.14 10:39
NOC Northrop Grumman Corp. +1.26 94.54 +1.22 +1.31% 94.95 92.82 10:39
PCM Pimco Commercial Mortgage Securities +1.18 11.54 +0.14 +1.23% 11.54 11.41 10:35
RLH Westcoast Hospitality Corp. +1.17 5.27 +0.06 +1.15% 5.27 5.20 09:59
PVD Administradora De Fondos De Pensiones +1.17 84.59 +2.38 +2.90% 84.95 82.50 10:25
WEA Western Asset Bond Fund +1.16 14.38 +0.05 +0.35% 14.38 14.28 10:28
MBT Mobile Telesystems +1.16 23.35 +0.30 +1.30% 23.47 22.82 10:39
AAT American Assets Trust +1.15 31.46 +0.46 +1.48% 31.49 30.85 10:39
ECT Eca Marcellus Trust I +1.14 9.81 +0.14 +1.45% 9.89 9.68 10:39
SSL Sasol Ltd +1.13 49.62 +0.54 +1.10% 49.72 49.08 10:37
UPL Ultra Petroleum +1.12 21.75 +0.28 +1.30% 21.82 21.51 10:39
INVN Invensense Inc. +1.11 19.07 +0.44 +2.36% 19.90 18.44 10:39
SFE Safeguard Scientifics +1.10 15.48 +0.20 +1.31% 15.56 15.26 10:37
AV Aviva Plc +1.09 13.58 +0.22 +1.65% 13.58 13.43 10:35
PBT Permian Basin Royalty Trust +1.08 14.43 +0.14 +0.98% 14.57 14.21 10:36
ITC Itc Holdings +1.07 94.01 +0.88 +0.94% 94.61 93.45 10:39
KMX Carmax Inc +1.07 49.10 +0.79 +1.64% 49.37 48.35 10:39
GTN Gray Television +1.07 8.13 +0.29 +3.70% 8.50 7.91 10:39
ENB Enbridge Inc +1.05 41.07 +0.34 +0.83% 41.11 40.42 10:38
DLR-E Digital Realtytrust Inc. +1.03 23.56 +0.21 +0.90% 23.68 23.40 10:33
ED Consolidated Edison Company Of New York +1.03 55.07 +0.56 +1.03% 55.07 54.32 10:39
STON Stonemor Partners L.P. +1.02 24.10 +0.30 +1.26% 24.10 23.86 10:34
TOO-A Teekay Offshore Partners L.P. +1.02 24.51 +0.16 +0.66% 24.52 24.51 10:13
MSO Martha Stewart Living Omnimedia +1.00 2.29 +0.03 +1.33% 2.30 2.25 10:38
IRE Governor And Company Of The Bank Of Irel +1.00 12.40 +0.28 +2.31% 12.40 12.19 10:39
LMT Lockheed Martin Corp. +1.00 123.80 +1.30 +1.06% 124.26 121.83 10:39
RTN Raytheon Company +1.00 75.19 +0.94 +1.27% 75.55 74.00 10:39
WOR Worthington Industries +0.99 36.08 +0.57 +1.61% 36.28 35.18 10:37
STRI Str Holdings Inc +0.97 2.36 +0.10 +4.42% 2.39 2.25 10:38
CNI Canadian National Railway Company +0.97 103.85 +0.86 +0.84% 103.86 101.93 10:39
KMG Kmg Chemicals +0.96 20.94 +0.27 +1.31% 20.94 20.60 10:35
DLR Digital Realty Trust +0.96 53.46 +0.96 +1.83% 53.46 52.11 10:39
SLG-I Sl Green Realty Corp +0.95 23.05 +0.13 +0.57% 23.05 22.74 09:46
NNA Navios Maritime Acquisition Corp. +0.94 3.89 +0.08 +2.10% 3.92 3.81 10:37
ZLC Zale Corporation +0.93 16.17 +0.42 +2.67% 16.35 15.49 10:39
HPF John Hancock Pfd II +0.93 19.05 +0.12 +0.63% 19.07 18.87 10:37
CO China Cord Blood Corporation. +0.92 3.90 +0.19 +5.12% 3.92 3.73 10:38
SPG Simon Property Group +0.92 150.61 +1.44 +0.97% 150.62 147.60 10:39
LAS Lentuo International Inc. +0.91 3.84 +0.14 +3.78% 3.84 3.84 10:34
DHX Dice Holdings +0.91 8.59 +0.09 +1.06% 8.59 8.41 10:38
HPP Hudson Pacific Properties +0.89 19.22 +0.14 +0.73% 19.23 18.95 10:38
EMZ Entergy Mississippi Inc. First +0.88 24.14 +0.21 +0.88% 24.14 24.14 09:32
BOI Brookfield Mortgage Opportunit +0.88 16.62 +0.10 +0.61% 16.65 16.45 10:37
INXN Interxion Holding N.V. +0.87 23.04 +0.28 +1.23% 24.27 22.70 10:38
FRF Fortegra Financial Corp. +0.86 8.47 +0.12 +1.44% 8.47 8.34 10:27
HLS Healthsouth Corp. +0.86 35.31 +0.20 +0.57% 35.39 34.87 10:38
UDR United Dominion Realty Trust +0.86 23.88 +0.26 +1.10% 23.89 23.42 10:38
VZ Verizon Communications Inc. +0.85 47.47 +0.37 +0.79% 47.50 46.76 10:39
AUQ Aurico Gold Inc +0.85 3.87 +0.15 +4.03% 3.93 3.81 10:39
HL Hecla Mining Company +0.85 3.13 +0.08 +2.62% 3.16 3.07 10:39
GGM Guggenheim Credit Allocation F +0.85 23.60 +0.15 +0.64% 23.60 23.55 10:06
KWK Quicksilver Resources Inc. +0.84 2.35 +0.06 +2.62% 2.36 2.23 10:39
KRO Kronos Worldwide Inc +0.84 15.37 +0.17 +1.12% 15.37 15.08 10:39
AEM Agnico-Eagle Mines Limited +0.84 26.08 +0.68 +2.68% 26.08 25.53 10:39
SCM Stellus Capital Investment Cor +0.83 14.90 +0.08 +0.54% 14.90 14.79 10:24
NRT North European Oil Royality Trust +0.83 21.89 +0.19 +0.88% 21.95 21.68 10:33
PVG Pretium Res Inc +0.82 6.93 +0.21 +3.13% 6.95 6.73 10:38
GSK Glaxosmithkline Plc +0.82 50.47 +0.36 +0.72% 50.47 50.08 10:38
WHG Westwood Holdings Group Inc +0.81 48.24 +0.22 +0.46% 48.47 47.29 10:38
CSTM Constellium N.V. +0.81 18.68 +0.24 +1.30% 19.00 18.62 10:39
HBA-H HSBC USA Dep Sh H +0.81 24.15 +0.10 +0.42% 24.15 24.05 10:35
BIOA Bioamber Inc. +0.81 7.11 +0.29 +4.25% 7.13 6.91 10:06
FSM Fortuna Silver Mines +0.80 3.68 +0.13 +3.66% 3.70 3.58 10:38
HCLP Hi-Crush Partners Lp +0.80 26.30 +0.38 +1.47% 26.38 25.82 10:38
MRH-A Montpelier Re Holdings Ltd +0.79 26.25 +0.11 +0.42% 26.25 26.25 09:33
ZA Zuoan Fashion Limited American +0.79 2.16 +0.06 +2.86% 2.17 2.10 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBG National Bank Of Greece Sa +3.13 5.08 +0.49 +10.68% 5.11 4.57 10:39
GPT Genuine Parts Co. +3.00 4.30 +0.26 +6.44% 4.34 4.09 10:39
MXL Maxlinear Inc +2.93 8.14 +0.49 +6.41% 8.15 7.81 10:36
CEL Cellcom Israel +2.93 11.81 +0.46 +4.05% 11.83 11.56 10:38
DLR-F Digital Realty Trust Inc. +2.70 22.26 +0.43 +1.97% 22.37 22.05 10:34
SMLP Summit Midstream Partners Lp +2.49 34.84 +0.85 +2.50% 34.84 34.17 10:31
GDP-D Goodrich Petroleum Coproration +2.32 25.38 +0.17 +0.67% 25.39 25.26 10:35
DLR-G Digital Realty Trust Inc. +2.25 19.75 +0.30 +1.54% 19.75 19.56 10:08
SPA Sparton Corp. +2.07 26.59 +1.29 +5.10% 26.64 26.10 10:37
DL China Distance Education Holdings +1.91 11.29 +0.43 +3.96% 11.78 10.95 10:38
DAR Darling International Inc. +1.88 20.89 +0.56 +2.75% 21.09 20.20 10:39
PAM Pampa Energia S.A. +1.85 5.54 +0.37 +7.16% 5.60 5.22 10:37
MVO Mv Oil Trust +1.81 29.90 +0.71 +2.43% 29.90 29.51 10:38
PRI.B Primerica +1.80 2.48 +0.28 +12.73% 2.53 2.35 10:34
TPRE Third Point Reinsurance Ltd. Co +1.80 14.82 +0.38 +2.63% 14.85 14.40 10:39
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
RLGY Realogy Holdings Corp. +1.77 44.41 +1.37 +3.18% 44.47 43.42 10:39
SKH Skilled Healthcare Group +1.66 4.37 +0.12 +2.82% 4.37 4.24 10:35
BPK Blackrock Muni 2018 Trust +1.62 16.20 +0.13 +0.81% 16.32 16.15 09:54
NOAH Noah Holdings Ltd +1.61 17.52 +0.70 +4.16% 17.80 17.07 10:38
CORR Corenergy Infrastructure Trust Inc. +1.58 6.95 +0.11 +1.61% 6.95 6.80 10:29
HZO Marinemax +1.55 12.73 +0.33 +2.66% 12.98 12.63 10:36
BITA Bitauto Holdings Limited +1.50 21.97 +1.49 +7.28% 22.37 20.00 10:39
BFR Bbva Banco Frances S.A. +1.49 6.71 +0.29 +4.52% 6.71 6.22 10:38
UAN Cvr Partners Lp Common Units R +1.48 17.71 +0.41 +2.37% 17.71 17.25 10:38
YGE Yingli Green Energy Holding Company +1.47 8.09 +0.41 +5.34% 8.17 7.45 10:39
RLD Reald Inc +1.46 6.72 +0.31 +4.84% 6.76 6.46 10:38
FNP Fifth & Pacific Cos. Inc +1.45 25.29 +0.75 +3.06% 25.40 24.25 10:39
T AT&T Inc. +1.42 34.08 +0.33 +0.98% 34.08 33.63 10:39
LAZ Lazard Ltd +1.37 36.69 +0.66 +1.83% 36.99 36.50 10:39
THI Tim Hortons Inc. +1.34 57.76 +0.43 +0.75% 57.76 57.14 10:39
CRY Cryolife +1.33 6.93 +0.15 +2.21% 6.98 6.69 10:37
KYN-E Kayne Anderson MLP Investment +1.28 25.05 +0.07 +0.28% 25.05 25.05 10:23
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 09:49
FENG Phoenix New Media Limited +1.27 12.76 +0.50 +4.08% 12.89 12.14 10:39
NOC Northrop Grumman Corp. +1.26 94.54 +1.22 +1.31% 94.95 92.82 10:39
PCM Pimco Commercial Mortgage Securities +1.18 11.54 +0.14 +1.23% 11.54 11.41 10:35
RLH Westcoast Hospitality Corp. +1.17 5.27 +0.06 +1.15% 5.27 5.20 09:59
PVD Administradora De Fondos De Pensiones +1.17 84.59 +2.38 +2.90% 84.95 82.50 10:25
WEA Western Asset Bond Fund +1.16 14.38 +0.05 +0.35% 14.38 14.28 10:28
MBT Mobile Telesystems +1.16 23.35 +0.30 +1.30% 23.47 22.82 10:39
AAT American Assets Trust +1.15 31.46 +0.46 +1.48% 31.49 30.85 10:39
ECT Eca Marcellus Trust I +1.14 9.81 +0.14 +1.45% 9.89 9.68 10:39
SSL Sasol Ltd +1.13 49.62 +0.54 +1.10% 49.72 49.08 10:37
UPL Ultra Petroleum +1.12 21.75 +0.28 +1.30% 21.82 21.51 10:39
INVN Invensense Inc. +1.11 19.07 +0.44 +2.36% 19.90 18.44 10:39
SFE Safeguard Scientifics +1.10 15.48 +0.20 +1.31% 15.56 15.26 10:37
AV Aviva Plc +1.09 13.58 +0.22 +1.65% 13.58 13.43 10:35
PBT Permian Basin Royalty Trust +1.08 14.43 +0.14 +0.98% 14.57 14.21 10:36
ITC Itc Holdings +1.07 94.01 +0.88 +0.94% 94.61 93.45 10:39
KMX Carmax Inc +1.07 49.10 +0.79 +1.64% 49.37 48.35 10:39
GTN Gray Television +1.07 8.13 +0.29 +3.70% 8.50 7.91 10:39
ENB Enbridge Inc +1.05 41.07 +0.34 +0.83% 41.11 40.42 10:38
DLR-E Digital Realtytrust Inc. +1.03 23.56 +0.21 +0.90% 23.68 23.40 10:33
ED Consolidated Edison Company Of New York +1.03 55.07 +0.56 +1.03% 55.07 54.32 10:39
STON Stonemor Partners L.P. +1.02 24.10 +0.30 +1.26% 24.10 23.86 10:34
TOO-A Teekay Offshore Partners L.P. +1.02 24.51 +0.16 +0.66% 24.52 24.51 10:13
MSO Martha Stewart Living Omnimedia +1.00 2.29 +0.03 +1.33% 2.30 2.25 10:38
IRE Governor And Company Of The Bank Of Irel +1.00 12.40 +0.28 +2.31% 12.40 12.19 10:39
LMT Lockheed Martin Corp. +1.00 123.80 +1.30 +1.06% 124.26 121.83 10:39
RTN Raytheon Company +1.00 75.19 +0.94 +1.27% 75.55 74.00 10:39
WOR Worthington Industries +0.99 36.08 +0.57 +1.61% 36.28 35.18 10:37
STRI Str Holdings Inc +0.97 2.36 +0.10 +4.42% 2.39 2.25 10:38
CNI Canadian National Railway Company +0.97 103.85 +0.86 +0.84% 103.86 101.93 10:39
KMG Kmg Chemicals +0.96 20.94 +0.27 +1.31% 20.94 20.60 10:35
DLR Digital Realty Trust +0.96 53.46 +0.96 +1.83% 53.46 52.11 10:39
SLG-I Sl Green Realty Corp +0.95 23.05 +0.13 +0.57% 23.05 22.74 09:46
NNA Navios Maritime Acquisition Corp. +0.94 3.89 +0.08 +2.10% 3.92 3.81 10:37
ZLC Zale Corporation +0.93 16.17 +0.42 +2.67% 16.35 15.49 10:39
HPF John Hancock Pfd II +0.93 19.05 +0.12 +0.63% 19.07 18.87 10:37
CO China Cord Blood Corporation. +0.92 3.90 +0.19 +5.12% 3.92 3.73 10:38
SPG Simon Property Group +0.92 150.61 +1.44 +0.97% 150.62 147.60 10:39
LAS Lentuo International Inc. +0.91 3.84 +0.14 +3.78% 3.84 3.84 10:34
DHX Dice Holdings +0.91 8.59 +0.09 +1.06% 8.59 8.41 10:38
HPP Hudson Pacific Properties +0.89 19.22 +0.14 +0.73% 19.23 18.95 10:38
EMZ Entergy Mississippi Inc. First +0.88 24.14 +0.21 +0.88% 24.14 24.14 09:32
BOI Brookfield Mortgage Opportunit +0.88 16.62 +0.10 +0.61% 16.65 16.45 10:37
INXN Interxion Holding N.V. +0.87 23.04 +0.28 +1.23% 24.27 22.70 10:38
FRF Fortegra Financial Corp. +0.86 8.47 +0.12 +1.44% 8.47 8.34 10:27
HLS Healthsouth Corp. +0.86 35.31 +0.20 +0.57% 35.39 34.87 10:38
UDR United Dominion Realty Trust +0.86 23.88 +0.26 +1.10% 23.89 23.42 10:38
VZ Verizon Communications Inc. +0.85 47.47 +0.37 +0.79% 47.50 46.76 10:39
AUQ Aurico Gold Inc +0.85 3.87 +0.15 +4.03% 3.93 3.81 10:39
HL Hecla Mining Company +0.85 3.13 +0.08 +2.62% 3.16 3.07 10:39
GGM Guggenheim Credit Allocation F +0.85 23.60 +0.15 +0.64% 23.60 23.55 10:06
KWK Quicksilver Resources Inc. +0.84 2.35 +0.06 +2.62% 2.36 2.23 10:39
KRO Kronos Worldwide Inc +0.84 15.37 +0.17 +1.12% 15.37 15.08 10:39
AEM Agnico-Eagle Mines Limited +0.84 26.08 +0.68 +2.68% 26.08 25.53 10:39
SCM Stellus Capital Investment Cor +0.83 14.90 +0.08 +0.54% 14.90 14.79 10:24
NRT North European Oil Royality Trust +0.83 21.89 +0.19 +0.88% 21.95 21.68 10:33
PVG Pretium Res Inc +0.82 6.93 +0.21 +3.13% 6.95 6.73 10:38
GSK Glaxosmithkline Plc +0.82 50.47 +0.36 +0.72% 50.47 50.08 10:38
WHG Westwood Holdings Group Inc +0.81 48.24 +0.22 +0.46% 48.47 47.29 10:38
CSTM Constellium N.V. +0.81 18.68 +0.24 +1.30% 19.00 18.62 10:39
HBA-H HSBC USA Dep Sh H +0.81 24.15 +0.10 +0.42% 24.15 24.05 10:35
BIOA Bioamber Inc. +0.81 7.11 +0.29 +4.25% 7.13 6.91 10:06
FSM Fortuna Silver Mines +0.80 3.68 +0.13 +3.66% 3.70 3.58 10:38
HCLP Hi-Crush Partners Lp +0.80 26.30 +0.38 +1.47% 26.38 25.82 10:38
MRH-A Montpelier Re Holdings Ltd +0.79 26.25 +0.11 +0.42% 26.25 26.25 09:33
ZA Zuoan Fashion Limited American +0.79 2.16 +0.06 +2.86% 2.17 2.10 10:39
(0)
(0)
