Posted On: 10/07/2013 10:49:16 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 7, 2013 10:48:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.08 3.91 +1.46 +59.59% 3.91 2.43 10:33
PICO Pico Holdings Inc. +3.89 22.84 +1.72 +8.14% 23.78 22.57 10:33
RCON Recon Technology +3.59 2.93 +0.54 +22.59% 3.02 2.41 10:32
LTBR Lightbridge Corp. +3.32 2.15 +0.31 +16.85% 2.20 1.85 10:33
APRI Apricus Biosciences Inc +3.21 2.22 +0.19 +9.36% 2.30 2.17 10:33
GWPH Gw Pharmaceuticals Plc Ads +3.16 30.30 +5.60 +22.67% 31.37 27.50 10:33
GPT Genuine Parts Co. +3.11 4.33 +0.29 +7.18% 4.34 4.09 10:31
UACL Universal Truckload Services +3.08 27.91 +1.38 +5.20% 27.91 26.40 09:40
CEL Cellcom Israel +2.84 11.82 +0.47 +4.14% 11.83 11.56 10:32
MXL Maxlinear Inc +2.83 8.14 +0.49 +6.41% 8.15 7.81 10:30
AMBI Ambit Biosciences Corporation +2.82 20.41 +3.28 +19.15% 20.42 17.25 10:32
JRJC China Finance Online Co. Limited +2.74 2.91 +0.71 +32.27% 2.91 2.19 10:33
NBG National Bank Of Greece Sa +2.74 5.08 +0.49 +10.68% 5.09 4.57 10:33
ITRN Ituran Location And Control Ltd +2.72 18.46 +0.40 +2.21% 18.54 18.21 10:30
ANV Allied Nevada Gold Corp +2.68 4.39 +0.55 +14.32% 4.39 4.00 10:33
MITK Mitek Systems Inc +2.66 5.44 +0.24 +4.62% 5.50 5.24 10:33
BDE Black Diamond +2.60 14.11 +1.13 +8.71% 14.24 12.67 10:31
DL China Distance Education Holdings +2.53 11.40 +0.54 +4.97% 11.78 10.95 10:30
BONA Bona Film Group Limited +2.51 6.07 +0.39 +6.87% 6.10 5.55 10:33
GAI Global-Tech Advanced Innovations Inc. +2.40 6.61 +0.36 +5.76% 6.61 6.21 10:00
SMLP Summit Midstream Partners Lp +2.36 34.84 +0.85 +2.50% 34.84 34.17 10:31
INSY Insys Therapeutics Inc. +2.34 47.72 +3.57 +8.09% 49.15 44.50 10:33
CMGE China Mobile Games And Entertai +2.32 13.48 +0.80 +6.31% 13.48 12.92 10:27
TKMR Tekmira Pharmaceuticals Corp +2.29 9.96 +1.04 +11.66% 10.48 9.58 10:33
ENVI Envivio Inc. +2.21 3.37 +0.11 +3.37% 3.48 3.26 10:33
DGICA Donegal Group +2.13 14.71 +0.41 +2.87% 15.99 14.71 10:29
BWEN Broadwind Energy +2.12 8.82 +0.66 +8.09% 8.89 8.20 10:33
EVOL Evolving Systems +2.11 11.10 +0.62 +5.92% 11.34 10.50 10:29
MZOR Mazor Robotics Ltd. +2.08 21.23 +1.12 +5.57% 21.37 20.00 10:33
ALTI Altair Nanotechnologies Inc. +2.04 3.49 +0.33 +10.44% 3.50 3.12 10:32
ROSG Rosetta Genomics Ltd +2.01 3.40 +0.12 +3.66% 3.46 3.28 10:33
SHLO Shiloh Industries +1.97 13.51 +0.22 +1.66% 13.65 13.45 10:32
PDEX Pro-Dex +1.96 2.66 +0.18 +7.26% 2.99 2.50 10:32
SPA Sparton Corp. +1.94 26.50 +1.20 +4.74% 26.50 26.10 10:33
MVO Mv Oil Trust +1.93 29.89 +0.70 +2.40% 29.89 29.51 10:30
PSDV Psivida +1.91 5.42 +0.64 +13.39% 5.59 5.01 10:33
CSCD Cascade Microtech +1.88 9.82 +0.22 +2.29% 10.13 9.70 10:33
VRNG Vringo +1.84 2.80 +0.04 +1.45% 2.84 2.75 10:33
PENN Penn National Gaming +1.83 56.50 +1.17 +2.11% 56.62 55.65 10:32
CRME Cardiome Pharma Corp. +1.83 4.81 +0.71 +17.32% 4.81 4.05 10:33
NSPR Inspiremd Inc +1.80 3.17 +0.32 +11.23% 3.24 2.86 10:33
GOOD Gladstone Commercial Corp. +1.77 17.77 +0.15 +0.85% 17.83 17.59 10:31
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
ABTL Autobytel Inc. +1.76 7.50 +0.11 +1.49% 7.70 7.48 10:28
HAIN The Hain Celestial Group +1.76 79.89 +1.71 +2.19% 80.40 78.80 10:33
PRMW Primo Water Corp. +1.71 2.51 +0.08 +3.29% 2.55 2.43 10:32
ORIG Ocean Rig Udw Inc. +1.71 19.06 +0.26 +1.38% 19.25 18.54 10:33
BVSN Broadvision +1.68 9.50 +0.20 +2.15% 9.60 9.35 10:33
NOAH Noah Holdings Ltd +1.65 17.47 +0.65 +3.86% 17.80 17.07 10:33
OUTR Outerwall Inc. +1.63 60.51 +3.41 +5.97% 64.30 60.38 10:33
ANIP Ani Pharmaceuticals Inc. +1.59 11.66 +0.49 +4.39% 11.96 11.11 10:30
HZO Marinemax +1.59 12.79 +0.39 +3.15% 12.98 12.63 10:32
CORR Corenergy Infrastructure Trust Inc. +1.58 6.95 +0.11 +1.61% 6.95 6.80 10:29
RLGY Realogy Holdings Corp. +1.58 44.31 +1.27 +2.95% 44.47 43.42 10:33
TXMD Therapeuticsmd Inc +1.58 3.56 +0.14 +4.09% 3.66 3.41 10:31
BITA Bitauto Holdings Limited +1.57 22.13 +1.65 +8.06% 22.37 20.00 10:33
GRP.U Granite Real Estate Investment +1.57 36.00 +0.63 +1.78% 36.00 36.00 09:32
TPRE Third Point Reinsurance Ltd. Co +1.55 14.84 +0.40 +2.77% 14.84 14.40 10:33
SPPI Spectrum Pharmaceuticals +1.55 8.72 +0.23 +2.71% 8.91 8.60 10:33
BEAT Cardionet +1.53 11.07 +0.77 +7.48% 11.27 10.30 10:33
SYUT Synutra International +1.51 5.50 +0.17 +3.19% 5.50 5.30 10:30
CRY Cryolife +1.49 6.92 +0.14 +2.06% 6.98 6.69 10:32
GGAL Grupo Financiero Galicia S.A. +1.49 9.40 +0.25 +2.73% 9.51 9.01 10:30
ARL American Realty Investors +1.48 5.12 +0.18 +3.64% 5.49 5.05 10:25
DMLP Dorchester Minerals L.P. +1.47 23.99 +0.21 +0.88% 24.07 23.77 10:31
AVHI Av Homes Inc +1.47 18.00 +0.30 +1.69% 18.07 17.85 10:33
PKT Procera Networks +1.47 15.25 +0.65 +4.45% 15.27 14.63 10:33
SYNC Synacor Inc. +1.47 2.48 +0.04 +1.64% 2.48 2.41 10:32
TAXI Medallion Financial +1.44 14.80 +0.23 +1.58% 14.84 14.58 10:29
SKH Skilled Healthcare Group +1.44 4.37 +0.12 +2.82% 4.37 4.24 10:31
LAZ Lazard Ltd +1.43 36.75 +0.72 +2.00% 36.99 36.50 10:31
YGE Yingli Green Energy Holding Company +1.43 8.08 +0.40 +5.21% 8.17 7.45 10:33
AIQ Alliance Healthcare Services +1.42 31.72 +1.54 +5.10% 31.91 29.21 10:33
NOC Northrop Grumman Corp. +1.41 94.73 +1.41 +1.51% 94.95 92.82 10:33
FFKY First Financial Service Corp. +1.40 4.10 +0.25 +6.49% 4.10 3.87 10:23
INVN Invensense Inc. +1.39 19.30 +0.67 +3.60% 19.90 18.44 10:33
MY China Ming Yang Wind Power Group Limited +1.39 2.90 +0.10 +3.57% 2.97 2.80 10:33
REDF Rediff.Com India Limited +1.39 2.45 +0.06 +2.51% 2.47 2.37 10:31
RLD Reald Inc +1.38 6.72 +0.31 +4.84% 6.76 6.46 10:33
KMX Carmax Inc +1.36 49.16 +0.85 +1.76% 49.37 48.35 10:33
ISRG Intuitive Surgical +1.35 372.10 +7.82 +2.15% 372.61 362.29 10:33
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
GSOL Global Sources Ltd +1.33 7.44 +0.12 +1.64% 7.45 7.24 10:05
ASYS Amtech Systems +1.33 7.93 +0.32 +4.20% 7.93 7.59 10:26
GALT Galectin Therapeutics Inc +1.31 12.12 +1.12 +10.18% 12.43 11.00 10:32
PAM Pampa Energia S.A. +1.31 5.55 +0.38 +7.35% 5.60 5.22 10:33
DAR Darling International Inc. +1.31 20.85 +0.52 +2.56% 21.09 20.20 10:33
MU Micron Technology +1.29 18.67 +0.20 +1.08% 18.85 18.51 10:33
CLNT Cleantech Solutions International Inc +1.28 5.71 +0.17 +3.07% 5.78 5.48 10:28
MERU Meru Networks +1.27 3.39 +0.09 +2.73% 3.45 3.30 10:22
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 09:49
HCCI Heritage-Crystal Clean +1.26 18.37 +0.35 +1.94% 18.42 18.14 10:10
SFE Safeguard Scientifics +1.25 15.53 +0.25 +1.64% 15.54 15.26 10:32
CBPO China Biologic Products +1.24 29.94 +0.94 +3.24% 29.95 28.70 09:48
FNP Fifth & Pacific Cos. Inc +1.22 25.26 +0.72 +2.93% 25.40 24.25 10:33
OLED Universal Display Corp. +1.22 32.74 +1.38 +4.40% 32.74 31.26 10:33
SSL Sasol Ltd +1.21 49.72 +0.64 +1.30% 49.72 49.08 10:33
AFCE Afc Enterprises +1.20 43.11 +0.38 +0.89% 43.28 42.27 10:31
AGYS Agilysys +1.20 11.92 +0.17 +1.45% 12.25 10.74 10:31
CMCSK Comcast Corp. +1.19 44.32 +0.39 +0.89% 44.45 43.00 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.08 3.91 +1.46 +59.59% 3.91 2.43 10:33
PICO Pico Holdings Inc. +3.89 22.84 +1.72 +8.14% 23.78 22.57 10:33
RCON Recon Technology +3.59 2.93 +0.54 +22.59% 3.02 2.41 10:32
LTBR Lightbridge Corp. +3.32 2.15 +0.31 +16.85% 2.20 1.85 10:33
APRI Apricus Biosciences Inc +3.21 2.22 +0.19 +9.36% 2.30 2.17 10:33
GWPH Gw Pharmaceuticals Plc Ads +3.16 30.30 +5.60 +22.67% 31.37 27.50 10:33
GPT Genuine Parts Co. +3.11 4.33 +0.29 +7.18% 4.34 4.09 10:31
UACL Universal Truckload Services +3.08 27.91 +1.38 +5.20% 27.91 26.40 09:40
CEL Cellcom Israel +2.84 11.82 +0.47 +4.14% 11.83 11.56 10:32
MXL Maxlinear Inc +2.83 8.14 +0.49 +6.41% 8.15 7.81 10:30
AMBI Ambit Biosciences Corporation +2.82 20.41 +3.28 +19.15% 20.42 17.25 10:32
JRJC China Finance Online Co. Limited +2.74 2.91 +0.71 +32.27% 2.91 2.19 10:33
NBG National Bank Of Greece Sa +2.74 5.08 +0.49 +10.68% 5.09 4.57 10:33
ITRN Ituran Location And Control Ltd +2.72 18.46 +0.40 +2.21% 18.54 18.21 10:30
ANV Allied Nevada Gold Corp +2.68 4.39 +0.55 +14.32% 4.39 4.00 10:33
MITK Mitek Systems Inc +2.66 5.44 +0.24 +4.62% 5.50 5.24 10:33
BDE Black Diamond +2.60 14.11 +1.13 +8.71% 14.24 12.67 10:31
DL China Distance Education Holdings +2.53 11.40 +0.54 +4.97% 11.78 10.95 10:30
BONA Bona Film Group Limited +2.51 6.07 +0.39 +6.87% 6.10 5.55 10:33
GAI Global-Tech Advanced Innovations Inc. +2.40 6.61 +0.36 +5.76% 6.61 6.21 10:00
SMLP Summit Midstream Partners Lp +2.36 34.84 +0.85 +2.50% 34.84 34.17 10:31
INSY Insys Therapeutics Inc. +2.34 47.72 +3.57 +8.09% 49.15 44.50 10:33
CMGE China Mobile Games And Entertai +2.32 13.48 +0.80 +6.31% 13.48 12.92 10:27
TKMR Tekmira Pharmaceuticals Corp +2.29 9.96 +1.04 +11.66% 10.48 9.58 10:33
ENVI Envivio Inc. +2.21 3.37 +0.11 +3.37% 3.48 3.26 10:33
DGICA Donegal Group +2.13 14.71 +0.41 +2.87% 15.99 14.71 10:29
BWEN Broadwind Energy +2.12 8.82 +0.66 +8.09% 8.89 8.20 10:33
EVOL Evolving Systems +2.11 11.10 +0.62 +5.92% 11.34 10.50 10:29
MZOR Mazor Robotics Ltd. +2.08 21.23 +1.12 +5.57% 21.37 20.00 10:33
ALTI Altair Nanotechnologies Inc. +2.04 3.49 +0.33 +10.44% 3.50 3.12 10:32
ROSG Rosetta Genomics Ltd +2.01 3.40 +0.12 +3.66% 3.46 3.28 10:33
SHLO Shiloh Industries +1.97 13.51 +0.22 +1.66% 13.65 13.45 10:32
PDEX Pro-Dex +1.96 2.66 +0.18 +7.26% 2.99 2.50 10:32
SPA Sparton Corp. +1.94 26.50 +1.20 +4.74% 26.50 26.10 10:33
MVO Mv Oil Trust +1.93 29.89 +0.70 +2.40% 29.89 29.51 10:30
PSDV Psivida +1.91 5.42 +0.64 +13.39% 5.59 5.01 10:33
CSCD Cascade Microtech +1.88 9.82 +0.22 +2.29% 10.13 9.70 10:33
VRNG Vringo +1.84 2.80 +0.04 +1.45% 2.84 2.75 10:33
PENN Penn National Gaming +1.83 56.50 +1.17 +2.11% 56.62 55.65 10:32
CRME Cardiome Pharma Corp. +1.83 4.81 +0.71 +17.32% 4.81 4.05 10:33
NSPR Inspiremd Inc +1.80 3.17 +0.32 +11.23% 3.24 2.86 10:33
GOOD Gladstone Commercial Corp. +1.77 17.77 +0.15 +0.85% 17.83 17.59 10:31
AXR Amrep Corp. +1.77 8.35 +0.35 +4.38% 8.39 8.18 09:48
ABTL Autobytel Inc. +1.76 7.50 +0.11 +1.49% 7.70 7.48 10:28
HAIN The Hain Celestial Group +1.76 79.89 +1.71 +2.19% 80.40 78.80 10:33
PRMW Primo Water Corp. +1.71 2.51 +0.08 +3.29% 2.55 2.43 10:32
ORIG Ocean Rig Udw Inc. +1.71 19.06 +0.26 +1.38% 19.25 18.54 10:33
BVSN Broadvision +1.68 9.50 +0.20 +2.15% 9.60 9.35 10:33
NOAH Noah Holdings Ltd +1.65 17.47 +0.65 +3.86% 17.80 17.07 10:33
OUTR Outerwall Inc. +1.63 60.51 +3.41 +5.97% 64.30 60.38 10:33
ANIP Ani Pharmaceuticals Inc. +1.59 11.66 +0.49 +4.39% 11.96 11.11 10:30
HZO Marinemax +1.59 12.79 +0.39 +3.15% 12.98 12.63 10:32
CORR Corenergy Infrastructure Trust Inc. +1.58 6.95 +0.11 +1.61% 6.95 6.80 10:29
RLGY Realogy Holdings Corp. +1.58 44.31 +1.27 +2.95% 44.47 43.42 10:33
TXMD Therapeuticsmd Inc +1.58 3.56 +0.14 +4.09% 3.66 3.41 10:31
BITA Bitauto Holdings Limited +1.57 22.13 +1.65 +8.06% 22.37 20.00 10:33
GRP.U Granite Real Estate Investment +1.57 36.00 +0.63 +1.78% 36.00 36.00 09:32
TPRE Third Point Reinsurance Ltd. Co +1.55 14.84 +0.40 +2.77% 14.84 14.40 10:33
SPPI Spectrum Pharmaceuticals +1.55 8.72 +0.23 +2.71% 8.91 8.60 10:33
BEAT Cardionet +1.53 11.07 +0.77 +7.48% 11.27 10.30 10:33
SYUT Synutra International +1.51 5.50 +0.17 +3.19% 5.50 5.30 10:30
CRY Cryolife +1.49 6.92 +0.14 +2.06% 6.98 6.69 10:32
GGAL Grupo Financiero Galicia S.A. +1.49 9.40 +0.25 +2.73% 9.51 9.01 10:30
ARL American Realty Investors +1.48 5.12 +0.18 +3.64% 5.49 5.05 10:25
DMLP Dorchester Minerals L.P. +1.47 23.99 +0.21 +0.88% 24.07 23.77 10:31
AVHI Av Homes Inc +1.47 18.00 +0.30 +1.69% 18.07 17.85 10:33
PKT Procera Networks +1.47 15.25 +0.65 +4.45% 15.27 14.63 10:33
SYNC Synacor Inc. +1.47 2.48 +0.04 +1.64% 2.48 2.41 10:32
TAXI Medallion Financial +1.44 14.80 +0.23 +1.58% 14.84 14.58 10:29
SKH Skilled Healthcare Group +1.44 4.37 +0.12 +2.82% 4.37 4.24 10:31
LAZ Lazard Ltd +1.43 36.75 +0.72 +2.00% 36.99 36.50 10:31
YGE Yingli Green Energy Holding Company +1.43 8.08 +0.40 +5.21% 8.17 7.45 10:33
AIQ Alliance Healthcare Services +1.42 31.72 +1.54 +5.10% 31.91 29.21 10:33
NOC Northrop Grumman Corp. +1.41 94.73 +1.41 +1.51% 94.95 92.82 10:33
FFKY First Financial Service Corp. +1.40 4.10 +0.25 +6.49% 4.10 3.87 10:23
INVN Invensense Inc. +1.39 19.30 +0.67 +3.60% 19.90 18.44 10:33
MY China Ming Yang Wind Power Group Limited +1.39 2.90 +0.10 +3.57% 2.97 2.80 10:33
REDF Rediff.Com India Limited +1.39 2.45 +0.06 +2.51% 2.47 2.37 10:31
RLD Reald Inc +1.38 6.72 +0.31 +4.84% 6.76 6.46 10:33
KMX Carmax Inc +1.36 49.16 +0.85 +1.76% 49.37 48.35 10:33
ISRG Intuitive Surgical +1.35 372.10 +7.82 +2.15% 372.61 362.29 10:33
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
GSOL Global Sources Ltd +1.33 7.44 +0.12 +1.64% 7.45 7.24 10:05
ASYS Amtech Systems +1.33 7.93 +0.32 +4.20% 7.93 7.59 10:26
GALT Galectin Therapeutics Inc +1.31 12.12 +1.12 +10.18% 12.43 11.00 10:32
PAM Pampa Energia S.A. +1.31 5.55 +0.38 +7.35% 5.60 5.22 10:33
DAR Darling International Inc. +1.31 20.85 +0.52 +2.56% 21.09 20.20 10:33
MU Micron Technology +1.29 18.67 +0.20 +1.08% 18.85 18.51 10:33
CLNT Cleantech Solutions International Inc +1.28 5.71 +0.17 +3.07% 5.78 5.48 10:28
MERU Meru Networks +1.27 3.39 +0.09 +2.73% 3.45 3.30 10:22
TGS Transportadora De Gas Sa Ord B +1.27 2.20 +0.04 +1.85% 2.20 2.16 09:49
HCCI Heritage-Crystal Clean +1.26 18.37 +0.35 +1.94% 18.42 18.14 10:10
SFE Safeguard Scientifics +1.25 15.53 +0.25 +1.64% 15.54 15.26 10:32
CBPO China Biologic Products +1.24 29.94 +0.94 +3.24% 29.95 28.70 09:48
FNP Fifth & Pacific Cos. Inc +1.22 25.26 +0.72 +2.93% 25.40 24.25 10:33
OLED Universal Display Corp. +1.22 32.74 +1.38 +4.40% 32.74 31.26 10:33
SSL Sasol Ltd +1.21 49.72 +0.64 +1.30% 49.72 49.08 10:33
AFCE Afc Enterprises +1.20 43.11 +0.38 +0.89% 43.28 42.27 10:31
AGYS Agilysys +1.20 11.92 +0.17 +1.45% 12.25 10.74 10:31
CMCSK Comcast Corp. +1.19 44.32 +0.39 +0.89% 44.45 43.00 10:33
(0)
(0)
