Posted On: 10/07/2013 10:03:28 AM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 7, 2013 10:03:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICO Pico Holdings Inc. +3.99 22.94 +1.82 +8.62% 23.78 22.88 09:47
APRI Apricus Biosciences Inc +3.71 2.25 +0.22 +10.84% 2.30 2.17 09:47
DGICA Donegal Group +3.66 15.20 +0.90 +6.29% 15.99 15.20 09:46
LTBR Lightbridge Corp. +3.02 2.07 +0.23 +12.50% 2.14 1.85 09:47
IKGH Iao Kun Group Holding Co. +2.70 3.87 +0.11 +2.93% 4.00 3.75 09:43
TKMR Tekmira Pharmaceuticals Corp +2.64 10.33 +1.41 +15.81% 10.44 9.58 09:47
SPCB Supercom Ltd. +2.57 4.85 +0.30 +6.59% 4.87 4.78 09:36
GWPH Gw Pharmaceuticals Plc Ads +2.35 28.05 +3.35 +13.56% 29.75 27.70 09:47
MGPI Mgp Ingredients +2.31 5.24 +0.23 +4.59% 5.24 5.24 09:33
OUTR Outerwall Inc. +2.30 63.77 +6.67 +11.68% 64.30 61.72 09:47
SHLO Shiloh Industries +2.07 13.50 +0.21 +1.58% 13.65 13.49 09:47
EVOL Evolving Systems +2.01 11.00 +0.52 +4.96% 11.30 10.50 09:47
PDEX Pro-Dex +2.00 2.73 +0.25 +10.08% 2.99 2.50 09:47
HAIN The Hain Celestial Group +1.96 79.98 +1.80 +2.30% 80.40 78.80 09:47
FRNK Franklin Financial Corporation +1.86 18.56 +0.16 +0.87% 19.02 18.29 09:40
DMLP Dorchester Minerals L.P. +1.85 23.91 +0.13 +0.55% 24.07 23.77 09:40
CIMT Cimatron Limited +1.85 6.32 +0.23 +3.78% 6.38 6.06 09:46
RCON Recon Technology +1.83 2.89 +0.50 +20.92% 3.02 2.41 09:47
IBCA Intervest Bancshares +1.73 7.87 +0.24 +3.15% 7.87 7.56 09:32
ITRN Ituran Location And Control Ltd +1.73 18.31 +0.25 +1.38% 18.31 18.21 09:30
CSCD Cascade Microtech +1.71 9.95 +0.35 +3.65% 9.93 9.70 09:47
SPPI Spectrum Pharmaceuticals +1.60 8.84 +0.35 +4.12% 8.88 8.60 09:46
MITK Mitek Systems Inc +1.56 5.42 +0.22 +4.23% 5.44 5.24 09:46
SNMX Senomyx +1.50 3.53 +0.07 +2.02% 3.57 3.38 09:45
SHBI Shore Bancshares Inc +1.50 9.01 +0.22 +2.50% 9.10 8.81 09:40
SYNC Synacor Inc. +1.47 2.47 +0.03 +1.23% 2.48 2.41 09:47
PENN Penn National Gaming +1.39 56.21 +0.88 +1.59% 56.23 55.65 09:47
DGLY Digital Ally +1.38 14.50 +0.75 +5.45% 15.00 14.53 09:47
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
CBRX Columbia Laboratories +1.34 7.33 +0.19 +2.66% 7.33 7.17 09:34
FONR Fonar Corp. +1.28 9.16 +0.57 +6.64% 9.28 8.31 09:47
CBPO China Biologic Products +1.25 29.95 +0.95 +3.28% 29.95 28.70 09:38
KTCC Key Tronic Corp. +1.25 10.04 +0.05 +0.50% 10.21 10.03 09:45
LWAY Lifeway Foods +1.19 13.79 +0.45 +3.37% 13.79 13.18 09:35
BLRX Biolinerx Ltd. +1.18 2.77 +0.18 +6.95% 2.79 2.65 09:47
CONE Cyrusone Inc +1.15 18.50 -0.02 -0.11% 18.77 18.43 09:43
CPIX Cumberland Pharmaceuticals Inc. +1.14 4.75 +0.09 +1.93% 4.79 4.66 09:47
PRMW Primo Water Corp. +1.13 2.49 +0.06 +2.47% 2.50 2.46 09:46
NVGN Novogen Limited +1.13 4.28 +0.20 +4.90% 4.28 3.98 09:34
PSDV Psivida +1.13 5.25 +0.47 +9.83% 5.48 5.01 09:46
LAND Gladstone Land Corporation +1.05 16.30 +0.24 +1.49% 16.33 16.15 09:41
ADHD Alcobra Ltd. +1.04 25.84 +1.16 +4.70% 25.97 25.22 09:46
DFRG Del Frisco's Restaurant Group Llc. +1.03 19.56 unch unch 19.94 19.56 09:47
CMGE China Mobile Games And Entertai +1.03 13.15 +0.47 +3.71% 13.15 12.92 09:42
TTHI Transition Therapeutics +1.00 4.24 +0.09 +2.17% 4.24 4.24 09:31
PKT Procera Networks +0.96 15.05 +0.45 +3.08% 15.05 14.63 09:46
CLIR Clearsign Combustion Corporatio +0.92 7.60 +0.18 +2.43% 7.63 7.45 09:35
ORMP Oramed Pharmaceuticl +0.91 6.41 +0.16 +2.56% 6.42 6.30 09:46
XONE The Exone Company +0.86 46.68 +2.49 +5.63% 46.68 44.02 09:47
ABTL Autobytel Inc. +0.85 7.60 +0.21 +2.84% 7.60 7.48 09:46
CCIH Chinacache International +0.85 8.60 +0.31 +3.74% 8.93 8.32 09:47
OBAF Oba Financial Services +0.82 18.76 +0.15 +0.81% 18.76 18.76 09:30
LHCG Lhc Group +0.81 23.96 +0.24 +1.01% 23.96 23.55 09:33
ISRG Intuitive Surgical +0.81 365.01 +0.73 +0.20% 368.00 362.29 09:47
AGYS Agilysys +0.80 11.86 +0.11 +0.94% 12.25 10.74 09:37
BBRY Blackberry Limited +0.79 7.99 +0.30 +3.90% 8.05 7.93 09:47
INSY Insys Therapeutics Inc. +0.77 45.34 +1.19 +2.70% 46.34 44.50 09:45
VRNG Vringo +0.77 2.80 +0.04 +1.45% 2.80 2.75 09:47
NBBC Newbridge Bancorp +0.77 6.98 +0.06 +0.87% 6.98 6.98 09:35
GCOM Globecomm Systems Inc. +0.75 14.01 +0.03 +0.21% 14.02 13.94 09:47
GAGA Le Gaga Holdings +0.75 3.25 +0.06 +1.88% 3.27 3.22 09:47
TSEM Tower Semiconductor Ltd +0.75 5.00 +0.05 +1.01% 5.00 5.00 09:30
HCCI Heritage-Crystal Clean +0.74 18.18 +0.16 +0.89% 18.22 18.14 09:47
HOTR Chanticleer Holdings Inc. +0.74 5.25 +0.09 +1.74% 5.25 5.18 09:37
STLY Stanley Furniture Company +0.71 3.73 +0.03 +0.81% 3.73 3.73 09:30
PULB Pulaski Financial +0.71 10.64 +0.07 +0.66% 10.64 10.57 09:39
CTCH Commtouch Software Ltd +0.69 2.80 +0.05 +1.82% 2.80 2.80 09:32
MLNK Moduslink Global Solutions Inc +0.69 2.75 +0.01 +0.36% 2.77 2.74 09:45
ECOL US Ecology +0.67 30.51 +0.05 +0.16% 30.70 30.26 09:46
GFN General Finance Corp. +0.67 5.95 +0.15 +2.59% 5.95 5.88 09:35
FOLD Amicus Therapeutics +0.66 2.30 -0.04 -1.71% 2.38 2.31 09:47
TSLA Tesla Motors +0.64 185.20 +4.22 +2.33% 184.80 181.25 09:47
BNCN Bnc Bancorp +0.64 13.01 +0.15 +1.17% 13.01 12.81 09:35
MCEP Mid-Con Energy Partners Lp +0.63 23.50 unch unch 23.73 23.50 09:47
HMNY Helios & Matheson North America Inc. +0.62 7.10 +0.15 +2.16% 7.10 7.10 09:30
AVHI Av Homes Inc +0.62 17.90 +0.20 +1.13% 17.99 17.85 09:42
GABC German American Bancorp +0.61 24.08 +0.28 +1.18% 24.08 23.60 09:33
BVSN Broadvision +0.61 9.46 +0.16 +1.72% 9.48 9.35 09:46
RFIL Rf Industries +0.61 7.49 +0.09 +1.22% 7.49 7.42 09:46
SMTX Smtc Corp. +0.60 2.03 +0.01 +0.50% 2.04 2.03 09:41
ISIG Insignia Systems +0.59 2.85 +0.03 +1.06% 2.85 2.78 09:46
BWINB Baldwin & Lyons +0.59 24.99 +0.22 +0.89% 24.99 24.56 09:38
PFLT Pennantpark Floating Rate Capit +0.59 13.50 +0.02 +0.15% 13.56 13.50 09:44
FFKY First Financial Service Corp. +0.59 4.03 +0.18 +4.68% 4.03 3.95 09:42
MEIL Methes Energies International L +0.59 2.49 +0.10 +4.18% 2.50 2.39 09:39
FFNW First Financial Northwest +0.58 10.25 +0.05 +0.49% 10.28 10.10 09:45
ESLT Elbit Systems Ltd +0.57 52.68 +0.32 +0.61% 52.90 52.68 09:41
SVVC Firsthand Technology Value Fund +0.56 24.80 +0.03 +0.12% 25.00 24.60 09:47
MU Micron Technology +0.56 18.76 +0.29 +1.57% 18.83 18.51 09:47
PMBC Pacific Mercantile Bancorp +0.55 6.03 +0.04 +0.67% 6.03 6.03 09:30
NYNY Empire Resorts +0.55 3.90 +0.06 +1.56% 3.90 3.84 09:38
NWBO Northwest Bioth New +0.55 3.43 +0.03 +0.88% 3.44 3.40 09:38
PATH Nupathe Inc. +0.55 2.30 unch unch 2.33 2.28 09:45
CTXS Citrix Systems +0.55 71.29 +0.81 +1.15% 71.30 70.00 09:47
REMY Remy Intl Inc +0.54 21.33 +0.18 +0.85% 21.33 21.14 09:36
AMBI Ambit Biosciences Corporation +0.54 17.60 +0.47 +2.74% 19.48 17.25 09:41
GCVRZ Sanofi-Aventis Cvr +0.53 2.05 +0.01 +0.49% 2.10 2.05 09:47
TAXI Medallion Financial +0.53 14.79 +0.22 +1.51% 14.80 14.58 09:47
UTSI Ustarcom Holdings Corp. +0.53 2.88 +0.02 +0.70% 2.88 2.88 09:30
GALT Galectin Therapeutics Inc +0.51 11.44 +0.44 +4.00% 11.70 11.00 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICO Pico Holdings Inc. +3.99 22.94 +1.82 +8.62% 23.78 22.88 09:47
APRI Apricus Biosciences Inc +3.71 2.25 +0.22 +10.84% 2.30 2.17 09:47
DGICA Donegal Group +3.66 15.20 +0.90 +6.29% 15.99 15.20 09:46
LTBR Lightbridge Corp. +3.02 2.07 +0.23 +12.50% 2.14 1.85 09:47
IKGH Iao Kun Group Holding Co. +2.70 3.87 +0.11 +2.93% 4.00 3.75 09:43
TKMR Tekmira Pharmaceuticals Corp +2.64 10.33 +1.41 +15.81% 10.44 9.58 09:47
SPCB Supercom Ltd. +2.57 4.85 +0.30 +6.59% 4.87 4.78 09:36
GWPH Gw Pharmaceuticals Plc Ads +2.35 28.05 +3.35 +13.56% 29.75 27.70 09:47
MGPI Mgp Ingredients +2.31 5.24 +0.23 +4.59% 5.24 5.24 09:33
OUTR Outerwall Inc. +2.30 63.77 +6.67 +11.68% 64.30 61.72 09:47
SHLO Shiloh Industries +2.07 13.50 +0.21 +1.58% 13.65 13.49 09:47
EVOL Evolving Systems +2.01 11.00 +0.52 +4.96% 11.30 10.50 09:47
PDEX Pro-Dex +2.00 2.73 +0.25 +10.08% 2.99 2.50 09:47
HAIN The Hain Celestial Group +1.96 79.98 +1.80 +2.30% 80.40 78.80 09:47
FRNK Franklin Financial Corporation +1.86 18.56 +0.16 +0.87% 19.02 18.29 09:40
DMLP Dorchester Minerals L.P. +1.85 23.91 +0.13 +0.55% 24.07 23.77 09:40
CIMT Cimatron Limited +1.85 6.32 +0.23 +3.78% 6.38 6.06 09:46
RCON Recon Technology +1.83 2.89 +0.50 +20.92% 3.02 2.41 09:47
IBCA Intervest Bancshares +1.73 7.87 +0.24 +3.15% 7.87 7.56 09:32
ITRN Ituran Location And Control Ltd +1.73 18.31 +0.25 +1.38% 18.31 18.21 09:30
CSCD Cascade Microtech +1.71 9.95 +0.35 +3.65% 9.93 9.70 09:47
SPPI Spectrum Pharmaceuticals +1.60 8.84 +0.35 +4.12% 8.88 8.60 09:46
MITK Mitek Systems Inc +1.56 5.42 +0.22 +4.23% 5.44 5.24 09:46
SNMX Senomyx +1.50 3.53 +0.07 +2.02% 3.57 3.38 09:45
SHBI Shore Bancshares Inc +1.50 9.01 +0.22 +2.50% 9.10 8.81 09:40
SYNC Synacor Inc. +1.47 2.47 +0.03 +1.23% 2.48 2.41 09:47
PENN Penn National Gaming +1.39 56.21 +0.88 +1.59% 56.23 55.65 09:47
DGLY Digital Ally +1.38 14.50 +0.75 +5.45% 15.00 14.53 09:47
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
CBRX Columbia Laboratories +1.34 7.33 +0.19 +2.66% 7.33 7.17 09:34
FONR Fonar Corp. +1.28 9.16 +0.57 +6.64% 9.28 8.31 09:47
CBPO China Biologic Products +1.25 29.95 +0.95 +3.28% 29.95 28.70 09:38
KTCC Key Tronic Corp. +1.25 10.04 +0.05 +0.50% 10.21 10.03 09:45
LWAY Lifeway Foods +1.19 13.79 +0.45 +3.37% 13.79 13.18 09:35
BLRX Biolinerx Ltd. +1.18 2.77 +0.18 +6.95% 2.79 2.65 09:47
CONE Cyrusone Inc +1.15 18.50 -0.02 -0.11% 18.77 18.43 09:43
CPIX Cumberland Pharmaceuticals Inc. +1.14 4.75 +0.09 +1.93% 4.79 4.66 09:47
PRMW Primo Water Corp. +1.13 2.49 +0.06 +2.47% 2.50 2.46 09:46
NVGN Novogen Limited +1.13 4.28 +0.20 +4.90% 4.28 3.98 09:34
PSDV Psivida +1.13 5.25 +0.47 +9.83% 5.48 5.01 09:46
LAND Gladstone Land Corporation +1.05 16.30 +0.24 +1.49% 16.33 16.15 09:41
ADHD Alcobra Ltd. +1.04 25.84 +1.16 +4.70% 25.97 25.22 09:46
DFRG Del Frisco's Restaurant Group Llc. +1.03 19.56 unch unch 19.94 19.56 09:47
CMGE China Mobile Games And Entertai +1.03 13.15 +0.47 +3.71% 13.15 12.92 09:42
TTHI Transition Therapeutics +1.00 4.24 +0.09 +2.17% 4.24 4.24 09:31
PKT Procera Networks +0.96 15.05 +0.45 +3.08% 15.05 14.63 09:46
CLIR Clearsign Combustion Corporatio +0.92 7.60 +0.18 +2.43% 7.63 7.45 09:35
ORMP Oramed Pharmaceuticl +0.91 6.41 +0.16 +2.56% 6.42 6.30 09:46
XONE The Exone Company +0.86 46.68 +2.49 +5.63% 46.68 44.02 09:47
ABTL Autobytel Inc. +0.85 7.60 +0.21 +2.84% 7.60 7.48 09:46
CCIH Chinacache International +0.85 8.60 +0.31 +3.74% 8.93 8.32 09:47
OBAF Oba Financial Services +0.82 18.76 +0.15 +0.81% 18.76 18.76 09:30
LHCG Lhc Group +0.81 23.96 +0.24 +1.01% 23.96 23.55 09:33
ISRG Intuitive Surgical +0.81 365.01 +0.73 +0.20% 368.00 362.29 09:47
AGYS Agilysys +0.80 11.86 +0.11 +0.94% 12.25 10.74 09:37
BBRY Blackberry Limited +0.79 7.99 +0.30 +3.90% 8.05 7.93 09:47
INSY Insys Therapeutics Inc. +0.77 45.34 +1.19 +2.70% 46.34 44.50 09:45
VRNG Vringo +0.77 2.80 +0.04 +1.45% 2.80 2.75 09:47
NBBC Newbridge Bancorp +0.77 6.98 +0.06 +0.87% 6.98 6.98 09:35
GCOM Globecomm Systems Inc. +0.75 14.01 +0.03 +0.21% 14.02 13.94 09:47
GAGA Le Gaga Holdings +0.75 3.25 +0.06 +1.88% 3.27 3.22 09:47
TSEM Tower Semiconductor Ltd +0.75 5.00 +0.05 +1.01% 5.00 5.00 09:30
HCCI Heritage-Crystal Clean +0.74 18.18 +0.16 +0.89% 18.22 18.14 09:47
HOTR Chanticleer Holdings Inc. +0.74 5.25 +0.09 +1.74% 5.25 5.18 09:37
STLY Stanley Furniture Company +0.71 3.73 +0.03 +0.81% 3.73 3.73 09:30
PULB Pulaski Financial +0.71 10.64 +0.07 +0.66% 10.64 10.57 09:39
CTCH Commtouch Software Ltd +0.69 2.80 +0.05 +1.82% 2.80 2.80 09:32
MLNK Moduslink Global Solutions Inc +0.69 2.75 +0.01 +0.36% 2.77 2.74 09:45
ECOL US Ecology +0.67 30.51 +0.05 +0.16% 30.70 30.26 09:46
GFN General Finance Corp. +0.67 5.95 +0.15 +2.59% 5.95 5.88 09:35
FOLD Amicus Therapeutics +0.66 2.30 -0.04 -1.71% 2.38 2.31 09:47
TSLA Tesla Motors +0.64 185.20 +4.22 +2.33% 184.80 181.25 09:47
BNCN Bnc Bancorp +0.64 13.01 +0.15 +1.17% 13.01 12.81 09:35
MCEP Mid-Con Energy Partners Lp +0.63 23.50 unch unch 23.73 23.50 09:47
HMNY Helios & Matheson North America Inc. +0.62 7.10 +0.15 +2.16% 7.10 7.10 09:30
AVHI Av Homes Inc +0.62 17.90 +0.20 +1.13% 17.99 17.85 09:42
GABC German American Bancorp +0.61 24.08 +0.28 +1.18% 24.08 23.60 09:33
BVSN Broadvision +0.61 9.46 +0.16 +1.72% 9.48 9.35 09:46
RFIL Rf Industries +0.61 7.49 +0.09 +1.22% 7.49 7.42 09:46
SMTX Smtc Corp. +0.60 2.03 +0.01 +0.50% 2.04 2.03 09:41
ISIG Insignia Systems +0.59 2.85 +0.03 +1.06% 2.85 2.78 09:46
BWINB Baldwin & Lyons +0.59 24.99 +0.22 +0.89% 24.99 24.56 09:38
PFLT Pennantpark Floating Rate Capit +0.59 13.50 +0.02 +0.15% 13.56 13.50 09:44
FFKY First Financial Service Corp. +0.59 4.03 +0.18 +4.68% 4.03 3.95 09:42
MEIL Methes Energies International L +0.59 2.49 +0.10 +4.18% 2.50 2.39 09:39
FFNW First Financial Northwest +0.58 10.25 +0.05 +0.49% 10.28 10.10 09:45
ESLT Elbit Systems Ltd +0.57 52.68 +0.32 +0.61% 52.90 52.68 09:41
SVVC Firsthand Technology Value Fund +0.56 24.80 +0.03 +0.12% 25.00 24.60 09:47
MU Micron Technology +0.56 18.76 +0.29 +1.57% 18.83 18.51 09:47
PMBC Pacific Mercantile Bancorp +0.55 6.03 +0.04 +0.67% 6.03 6.03 09:30
NYNY Empire Resorts +0.55 3.90 +0.06 +1.56% 3.90 3.84 09:38
NWBO Northwest Bioth New +0.55 3.43 +0.03 +0.88% 3.44 3.40 09:38
PATH Nupathe Inc. +0.55 2.30 unch unch 2.33 2.28 09:45
CTXS Citrix Systems +0.55 71.29 +0.81 +1.15% 71.30 70.00 09:47
REMY Remy Intl Inc +0.54 21.33 +0.18 +0.85% 21.33 21.14 09:36
AMBI Ambit Biosciences Corporation +0.54 17.60 +0.47 +2.74% 19.48 17.25 09:41
GCVRZ Sanofi-Aventis Cvr +0.53 2.05 +0.01 +0.49% 2.10 2.05 09:47
TAXI Medallion Financial +0.53 14.79 +0.22 +1.51% 14.80 14.58 09:47
UTSI Ustarcom Holdings Corp. +0.53 2.88 +0.02 +0.70% 2.88 2.88 09:30
GALT Galectin Therapeutics Inc +0.51 11.44 +0.44 +4.00% 11.70 11.00 09:46
(0)
(0)
