Posted On: 10/07/2013 9:57:46 AM
Post# of 39348
AMEX Most Active Stocks Monday, October 7, 2013 09:57:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +2.58 3.53 +0.11 +3.22% 3.66 3.41 09:41
ONVO Organovo Holdings +1.57 5.87 +0.32 +5.77% 5.92 5.72 09:41
IF Aberdeen Indonesia Fund +1.45 9.62 -0.12 -1.23% 10.05 9.59 09:40
ANV Allied Nevada Gold Corp +1.42 4.12 +0.28 +7.29% 4.13 4.00 09:42
AZC Augusta Resource Corp. +1.11 2.02 +0.04 +2.02% 2.02 1.99 09:34
NKG Nuveen Georgia Divadv Fund 2 +0.96 11.93 +0.08 +0.68% 11.93 11.93 09:30
IFMI Institutional Financial Markets +0.89 2.38 +0.11 +4.85% 2.38 2.38 09:30
LBY Libbey +0.80 23.78 -0.12 -0.50% 24.09 23.74 09:41
VMM Delaware Minnesota Muni II +0.80 12.88 +0.06 +0.47% 12.88 12.82 09:38
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:31
BFY Blackrock New York Muni Trust II +0.75 12.93 +0.08 +0.62% 12.93 12.93 09:30
GTU Central Gold Trust +0.73 45.86 +0.47 +1.04% 46.00 45.66 09:41
NSPR Inspiremd Inc +0.68 2.96 +0.11 +3.86% 2.96 2.86 09:41
EVY Eaton Vance New York Muni Income Trust +0.66 12.33 +0.08 +0.65% 12.34 12.25 09:39
ENX Eaton Vance New York Muni Bond Fund +0.65 11.46 +0.07 +0.61% 11.46 11.46 09:30
AMPE Ampio Pharmaceutical +0.64 7.64 +0.07 +0.92% 7.77 7.57 09:42
BTG B2Gold Corp +0.55 2.35 +0.04 +1.73% 2.39 2.33 09:41
NVX Nuveen California Divadv Fund 2 +0.55 13.12 unch unch 13.18 13.12 09:41
DMF Dreyfus Muni Income +0.53 8.49 +0.04 +0.47% 8.49 8.49 09:30
NBO Neuberger Berman New York Intermediate +0.53 12.95 +0.07 +0.54% 12.95 12.95 09:30
FRS Frisch's Restaurants +0.51 23.30 +0.36 +1.57% 23.30 23.30 09:34
CEF Central Fund Of Canada +0.49 14.58 +0.18 +1.25% 14.63 14.52 09:42
NG Novagold Resources Inc New +0.46 2.26 +0.03 +1.35% 2.29 2.25 09:41
INO Inovio Pharmaceuticals +0.45 2.27 +0.06 +2.71% 2.28 2.23 09:41
PLX Protalix Biotherapeutics +0.42 4.46 +0.07 +1.59% 4.48 4.45 09:41
EVJ Eaton Vance New Jersey Muni Income Trust +0.41 11.98 +0.06 +0.50% 11.98 11.98 09:30
FU Fab Universal Corp +0.38 5.35 +0.33 +6.57% 5.38 5.03 09:42
EIA Eaton Vance California Muni Bond II +0.36 11.07 +0.04 +0.36% 11.07 11.07 09:30
NBW Neuberger Berman California Intermediate +0.35 14.29 +0.06 +0.42% 14.29 14.29 09:30
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.14 6.10 09:39
MVG Mag Silver Corp. +0.31 5.89 +0.07 +1.20% 5.92 5.83 09:38
NSU Nevsun Resources Ltd +0.29 3.22 +0.02 +0.63% 3.26 3.20 09:41
LCI Lannett Co Inc +0.28 18.14 +0.13 +0.72% 18.30 17.90 09:42
EVI Envirostarm +0.27 2.53 +0.03 +1.20% 2.57 2.52 09:33
CRV Coast Distribution System +0.27 3.79 +0.04 +1.07% 3.85 3.67 09:33
AKG Asanko Gold Inc +0.25 2.29 +0.02 +0.88% 2.32 2.29 09:37
TGB Taseko Mines Limited +0.23 2.07 +0.01 +0.49% 2.09 2.06 09:40
PDO Pyramid Oil Co +0.19 5.32 +0.04 +0.76% 5.32 5.32 09:36
NXJ Nuveen New Jersey Divadv Fund +0.19 12.69 +0.04 +0.32% 12.69 12.62 09:32
GORO Gold Resource Corp. +0.18 5.58 +0.08 +1.45% 5.64 5.50 09:42
NGD New Gold Inc. +0.18 5.91 +0.03 +0.51% 5.98 5.90 09:42
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
NML Neuberger Berman MLP Income Fun +0.16 18.79 +0.03 +0.16% 18.80 18.70 09:39
SAND Sandstorm Gold Ltd. +0.15 5.13 +0.01 +0.20% 5.21 5.05 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.14 13.99 +0.02 +0.14% 13.99 13.99 09:30
EGAS Gas Natural Inc. +0.14 10.22 +0.01 +0.10% 10.22 10.22 09:31
EVM Eaton Vance California Muni Bond Fund +0.10 10.17 -0.05 -0.49% 10.25 10.17 09:40
BLE Blackrock Muni Income Trust II +0.09 14.05 +0.01 +0.07% 14.05 14.05 09:30
NRK Nuveen Insured New York Tax-Free +0.09 12.16 +0.05 +0.41% 12.16 12.12 09:40
NZH Nuveen California Divadv Fund 3 +0.09 11.49 +0.01 +0.09% 11.50 11.46 09:39
LTS-A Ladenburg Thalmann Financial Se +0.06 24.09 +0.01 +0.04% 24.09 24.09 09:30
FCSC Fibrocell Science +0.05 4.20 +0.01 +0.24% 4.22 4.20 09:40
EPM Evolution Petroleum Corp. +0.05 11.25 +0.01 +0.09% 11.25 11.19 09:37
GRH-C Greenhunter Energy Inc 10% Seri +0.04 19.00 +0.01 +0.05% 19.00 19.00 08:34
ICH Investors Capital Holdings +0.03 6.51 +0.01 +0.15% 6.51 6.51 09:30
EMAN Emagin Corp. unch 2.94 unch unch 2.94 2.94 09:37
HNW Pioneer Diversified High Income Trust unch 20.65 unch unch 20.65 20.65 09:30
ORC Orchid Island Capital Inc. Com unch 11.23 unch unch 11.23 11.15 09:30
RIF Rmr Real Estate Income Fund unch 17.44 unch unch 17.44 17.33 09:36
FTF Franklin Templeton Limited Duration unch 13.00 unch unch 13.01 12.99 09:40
PRK Park National Corp. unch 77.94 -0.49 -0.62% 78.47 77.75 09:41
VCF Delaware Colorado Muni Income Fund Inc unch 12.42 -0.08 -0.64% 12.50 12.42 09:40
JRS Nuveen Real Estate Fund unch 10.66 unch unch 10.66 10.55 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:39
GGN The Gabelli Global Goldn Natural Resourc unch 10.53 +0.01 +0.10% 10.53 10.50 09:41
PIP Pharmathene Inc unch 2.10 unch unch 2.10 2.04 09:41
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 09:39
CH Aberdeen Chile Fund unch 13.29 unch unch 13.29 13.20 09:30
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.11 6.10 09:42
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.32 +0.06 +0.49% 12.32 12.24 09:30
SBI Western Asset Intermediate Fund Inc unch 9.06 unch unch 9.06 9.00 09:32
NAVB Neoprobe Corp. unch 2.51 unch unch 2.52 2.50 09:41
TRX Tanzanian Royalty Exploration Corp. unch 2.36 +0.01 +0.43% 2.43 2.35 09:41
GHM Graham Corp. -0.06 35.95 -0.26 -0.72% 36.18 35.95 09:41
BTN Ballantyne Strong Inc -0.08 5.09 +0.04 +0.79% 5.04 4.91 09:42
NMZ Nuveen Muni High Income Opportunity -0.08 11.71 -0.03 -0.26% 11.73 11.70 09:41
NZF Nuveen Divadv Fund 3 -0.09 12.44 -0.01 -0.08% 12.46 12.43 09:30
NKX Nuveen Insured California Tax-Free -0.10 12.19 -0.01 -0.08% 12.19 12.16 09:32
VKI Invesco Advantage Muni Income Trust II -0.10 10.50 -0.01 -0.10% 10.51 10.50 09:40
RLGT Radiant Logistics -0.11 2.33 -0.02 -0.85% 2.40 2.30 09:40
CTF Nuveen Long/Short Commodity Tot -0.11 17.16 -0.02 -0.12% 17.24 17.10 09:39
NNVC Nanoviricides Inc -0.11 5.48 -0.07 -1.26% 5.68 5.48 09:40
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.75 11.75 09:30
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 09:30
GTT Global Telcom & Technology Inc. -0.18 5.38 -0.04 -0.74% 5.38 5.38 09:30
SKY Skyline Corp. -0.18 4.94 -0.03 -0.60% 4.95 4.94 09:36
TPLM Triangle Petroleum Corp. -0.18 10.60 -0.10 -0.93% 10.67 10.50 09:41
EAD Wells Fargo Advantage -0.18 8.94 unch unch 8.94 8.93 09:41
NXZ Nuveen Divadv Fund 2 -0.19 12.94 -0.02 -0.15% 12.96 12.94 09:37
GST Gastar Exploration -0.19 4.21 -0.03 -0.71% 4.29 4.16 09:38
LNG Cheniere Energy -0.20 35.10 -0.17 -0.48% 35.27 34.21 09:42
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.19 5.19 09:30
MGT Mgt Capital Investments Inc -0.23 3.58 -0.02 -0.56% 3.58 3.58 09:30
EOX Emerald Oil Inc -0.25 7.70 -0.05 -0.65% 7.76 7.64 09:42
FSP Franklin Street Properties -0.25 12.45 -0.08 -0.64% 12.49 12.38 09:41
MHR-D Magnum Hunter Resources Corpora -0.26 46.30 -0.05 -0.11% 46.30 46.28 09:39
IMH Impac Mortgage Holdings -0.27 9.15 -0.10 -1.08% 9.22 9.15 09:41
ALTV Alteva -0.27 8.38 -0.05 -0.59% 8.38 8.21 09:33
NXK Nuveen New York Divadv Fund 2 -0.29 12.64 -0.03 -0.24% 12.64 12.64 09:30
RVP Retractable Technologies -0.30 3.08 -0.12 -3.75% 3.08 3.08 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +2.58 3.53 +0.11 +3.22% 3.66 3.41 09:41
ONVO Organovo Holdings +1.57 5.87 +0.32 +5.77% 5.92 5.72 09:41
IF Aberdeen Indonesia Fund +1.45 9.62 -0.12 -1.23% 10.05 9.59 09:40
ANV Allied Nevada Gold Corp +1.42 4.12 +0.28 +7.29% 4.13 4.00 09:42
AZC Augusta Resource Corp. +1.11 2.02 +0.04 +2.02% 2.02 1.99 09:34
NKG Nuveen Georgia Divadv Fund 2 +0.96 11.93 +0.08 +0.68% 11.93 11.93 09:30
IFMI Institutional Financial Markets +0.89 2.38 +0.11 +4.85% 2.38 2.38 09:30
LBY Libbey +0.80 23.78 -0.12 -0.50% 24.09 23.74 09:41
VMM Delaware Minnesota Muni II +0.80 12.88 +0.06 +0.47% 12.88 12.82 09:38
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:31
BFY Blackrock New York Muni Trust II +0.75 12.93 +0.08 +0.62% 12.93 12.93 09:30
GTU Central Gold Trust +0.73 45.86 +0.47 +1.04% 46.00 45.66 09:41
NSPR Inspiremd Inc +0.68 2.96 +0.11 +3.86% 2.96 2.86 09:41
EVY Eaton Vance New York Muni Income Trust +0.66 12.33 +0.08 +0.65% 12.34 12.25 09:39
ENX Eaton Vance New York Muni Bond Fund +0.65 11.46 +0.07 +0.61% 11.46 11.46 09:30
AMPE Ampio Pharmaceutical +0.64 7.64 +0.07 +0.92% 7.77 7.57 09:42
BTG B2Gold Corp +0.55 2.35 +0.04 +1.73% 2.39 2.33 09:41
NVX Nuveen California Divadv Fund 2 +0.55 13.12 unch unch 13.18 13.12 09:41
DMF Dreyfus Muni Income +0.53 8.49 +0.04 +0.47% 8.49 8.49 09:30
NBO Neuberger Berman New York Intermediate +0.53 12.95 +0.07 +0.54% 12.95 12.95 09:30
FRS Frisch's Restaurants +0.51 23.30 +0.36 +1.57% 23.30 23.30 09:34
CEF Central Fund Of Canada +0.49 14.58 +0.18 +1.25% 14.63 14.52 09:42
NG Novagold Resources Inc New +0.46 2.26 +0.03 +1.35% 2.29 2.25 09:41
INO Inovio Pharmaceuticals +0.45 2.27 +0.06 +2.71% 2.28 2.23 09:41
PLX Protalix Biotherapeutics +0.42 4.46 +0.07 +1.59% 4.48 4.45 09:41
EVJ Eaton Vance New Jersey Muni Income Trust +0.41 11.98 +0.06 +0.50% 11.98 11.98 09:30
FU Fab Universal Corp +0.38 5.35 +0.33 +6.57% 5.38 5.03 09:42
EIA Eaton Vance California Muni Bond II +0.36 11.07 +0.04 +0.36% 11.07 11.07 09:30
NBW Neuberger Berman California Intermediate +0.35 14.29 +0.06 +0.42% 14.29 14.29 09:30
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.14 6.10 09:39
MVG Mag Silver Corp. +0.31 5.89 +0.07 +1.20% 5.92 5.83 09:38
NSU Nevsun Resources Ltd +0.29 3.22 +0.02 +0.63% 3.26 3.20 09:41
LCI Lannett Co Inc +0.28 18.14 +0.13 +0.72% 18.30 17.90 09:42
EVI Envirostarm +0.27 2.53 +0.03 +1.20% 2.57 2.52 09:33
CRV Coast Distribution System +0.27 3.79 +0.04 +1.07% 3.85 3.67 09:33
AKG Asanko Gold Inc +0.25 2.29 +0.02 +0.88% 2.32 2.29 09:37
TGB Taseko Mines Limited +0.23 2.07 +0.01 +0.49% 2.09 2.06 09:40
PDO Pyramid Oil Co +0.19 5.32 +0.04 +0.76% 5.32 5.32 09:36
NXJ Nuveen New Jersey Divadv Fund +0.19 12.69 +0.04 +0.32% 12.69 12.62 09:32
GORO Gold Resource Corp. +0.18 5.58 +0.08 +1.45% 5.64 5.50 09:42
NGD New Gold Inc. +0.18 5.91 +0.03 +0.51% 5.98 5.90 09:42
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
NML Neuberger Berman MLP Income Fun +0.16 18.79 +0.03 +0.16% 18.80 18.70 09:39
SAND Sandstorm Gold Ltd. +0.15 5.13 +0.01 +0.20% 5.21 5.05 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.14 13.99 +0.02 +0.14% 13.99 13.99 09:30
EGAS Gas Natural Inc. +0.14 10.22 +0.01 +0.10% 10.22 10.22 09:31
EVM Eaton Vance California Muni Bond Fund +0.10 10.17 -0.05 -0.49% 10.25 10.17 09:40
BLE Blackrock Muni Income Trust II +0.09 14.05 +0.01 +0.07% 14.05 14.05 09:30
NRK Nuveen Insured New York Tax-Free +0.09 12.16 +0.05 +0.41% 12.16 12.12 09:40
NZH Nuveen California Divadv Fund 3 +0.09 11.49 +0.01 +0.09% 11.50 11.46 09:39
LTS-A Ladenburg Thalmann Financial Se +0.06 24.09 +0.01 +0.04% 24.09 24.09 09:30
FCSC Fibrocell Science +0.05 4.20 +0.01 +0.24% 4.22 4.20 09:40
EPM Evolution Petroleum Corp. +0.05 11.25 +0.01 +0.09% 11.25 11.19 09:37
GRH-C Greenhunter Energy Inc 10% Seri +0.04 19.00 +0.01 +0.05% 19.00 19.00 08:34
ICH Investors Capital Holdings +0.03 6.51 +0.01 +0.15% 6.51 6.51 09:30
EMAN Emagin Corp. unch 2.94 unch unch 2.94 2.94 09:37
HNW Pioneer Diversified High Income Trust unch 20.65 unch unch 20.65 20.65 09:30
ORC Orchid Island Capital Inc. Com unch 11.23 unch unch 11.23 11.15 09:30
RIF Rmr Real Estate Income Fund unch 17.44 unch unch 17.44 17.33 09:36
FTF Franklin Templeton Limited Duration unch 13.00 unch unch 13.01 12.99 09:40
PRK Park National Corp. unch 77.94 -0.49 -0.62% 78.47 77.75 09:41
VCF Delaware Colorado Muni Income Fund Inc unch 12.42 -0.08 -0.64% 12.50 12.42 09:40
JRS Nuveen Real Estate Fund unch 10.66 unch unch 10.66 10.55 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:39
GGN The Gabelli Global Goldn Natural Resourc unch 10.53 +0.01 +0.10% 10.53 10.50 09:41
PIP Pharmathene Inc unch 2.10 unch unch 2.10 2.04 09:41
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 09:39
CH Aberdeen Chile Fund unch 13.29 unch unch 13.29 13.20 09:30
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.11 6.10 09:42
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.32 +0.06 +0.49% 12.32 12.24 09:30
SBI Western Asset Intermediate Fund Inc unch 9.06 unch unch 9.06 9.00 09:32
NAVB Neoprobe Corp. unch 2.51 unch unch 2.52 2.50 09:41
TRX Tanzanian Royalty Exploration Corp. unch 2.36 +0.01 +0.43% 2.43 2.35 09:41
GHM Graham Corp. -0.06 35.95 -0.26 -0.72% 36.18 35.95 09:41
BTN Ballantyne Strong Inc -0.08 5.09 +0.04 +0.79% 5.04 4.91 09:42
NMZ Nuveen Muni High Income Opportunity -0.08 11.71 -0.03 -0.26% 11.73 11.70 09:41
NZF Nuveen Divadv Fund 3 -0.09 12.44 -0.01 -0.08% 12.46 12.43 09:30
NKX Nuveen Insured California Tax-Free -0.10 12.19 -0.01 -0.08% 12.19 12.16 09:32
VKI Invesco Advantage Muni Income Trust II -0.10 10.50 -0.01 -0.10% 10.51 10.50 09:40
RLGT Radiant Logistics -0.11 2.33 -0.02 -0.85% 2.40 2.30 09:40
CTF Nuveen Long/Short Commodity Tot -0.11 17.16 -0.02 -0.12% 17.24 17.10 09:39
NNVC Nanoviricides Inc -0.11 5.48 -0.07 -1.26% 5.68 5.48 09:40
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.75 11.75 09:30
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 09:30
GTT Global Telcom & Technology Inc. -0.18 5.38 -0.04 -0.74% 5.38 5.38 09:30
SKY Skyline Corp. -0.18 4.94 -0.03 -0.60% 4.95 4.94 09:36
TPLM Triangle Petroleum Corp. -0.18 10.60 -0.10 -0.93% 10.67 10.50 09:41
EAD Wells Fargo Advantage -0.18 8.94 unch unch 8.94 8.93 09:41
NXZ Nuveen Divadv Fund 2 -0.19 12.94 -0.02 -0.15% 12.96 12.94 09:37
GST Gastar Exploration -0.19 4.21 -0.03 -0.71% 4.29 4.16 09:38
LNG Cheniere Energy -0.20 35.10 -0.17 -0.48% 35.27 34.21 09:42
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.19 5.19 09:30
MGT Mgt Capital Investments Inc -0.23 3.58 -0.02 -0.56% 3.58 3.58 09:30
EOX Emerald Oil Inc -0.25 7.70 -0.05 -0.65% 7.76 7.64 09:42
FSP Franklin Street Properties -0.25 12.45 -0.08 -0.64% 12.49 12.38 09:41
MHR-D Magnum Hunter Resources Corpora -0.26 46.30 -0.05 -0.11% 46.30 46.28 09:39
IMH Impac Mortgage Holdings -0.27 9.15 -0.10 -1.08% 9.22 9.15 09:41
ALTV Alteva -0.27 8.38 -0.05 -0.59% 8.38 8.21 09:33
NXK Nuveen New York Divadv Fund 2 -0.29 12.64 -0.03 -0.24% 12.64 12.64 09:30
RVP Retractable Technologies -0.30 3.08 -0.12 -3.75% 3.08 3.08 09:30
(0)
(0)
