Posted On: 10/07/2013 10:09:13 AM
Post# of 39348
EFTs Most Active Stocks Monday, October 7, 2013 10:08:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.54 36.13 +1.14 +3.26% 36.14 35.97 09:48
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +2.17 96.48 +0.69 +0.72% 96.48 96.48 09:30
GOVT US Trsy Bond Ishares +1.87 24.56 +0.09 +0.37% 24.59 24.43 09:51
UNL US 12 Month Natural Gas +1.78 17.11 +0.35 +2.09% 17.14 17.11 09:35
UNG US Natural Gas +1.70 18.48 +0.42 +2.33% 18.56 18.47 09:53
NAGS Teucrium Natural Gas +1.70 11.05 +0.21 +1.94% 11.05 10.87 09:39
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.50 54.97 +0.15 +0.27% 55.68 54.80 09:52
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.41 2.29 +0.03 +1.33% 2.29 2.26 09:48
VIXY VIX Short-Term Futures ETF Proshares +1.38 41.77 +1.36 +3.37% 42.25 41.61 09:53
VXX VIX Short-Term Futures ETN Ipath +1.34 15.57 +0.51 +3.39% 15.74 15.49 09:53
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.33 20.52 +0.06 +0.29% 20.52 20.52 09:47
VXZ VIX Mid-Term Futures ETN Ipath +1.24 19.14 +0.23 +1.22% 19.32 19.10 09:53
USV CMCI Silver TR ETN UBS E-Tracs +1.22 30.87 +1.00 +3.35% 30.87 30.87 09:45
PGHY Powershares Global Short Term H +1.20 25.15 +0.11 +0.44% 25.15 25.15 09:30
PFIG Fundamental Inv Gr Corp Bond Powershares +1.16 25.00 +0.13 +0.52% 25.00 24.94 09:49
FXY Japanese Yen Trust +1.15 100.95 +0.60 +0.60% 100.98 100.91 09:50
VIXM VIX Mid-Term Futures ETF Proshares +1.14 23.47 +0.32 +1.38% 23.59 23.46 09:51
GREK G-X FTSE Greece 20 ETF +1.14 20.96 +0.39 +1.90% 20.99 20.73 09:51
STIP 0-5 Year Tips Bond Ishares +1.14 101.44 +0.17 +0.17% 101.44 101.44 09:30
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.13 23.39 +0.19 +0.82% 23.39 23.39 09:30
HDGE Active Bear ETF +1.13 14.39 +0.11 +0.77% 14.40 14.37 09:47
PWZ Insured California Muni Bond Powershares +1.11 23.33 +0.08 +0.34% 23.47 23.22 09:51
PLW 1-30 Laddered Treasury Powershares +1.08 30.20 +0.13 +0.43% 30.20 30.20 09:30
SCHR Schwab Interm-Term U.S. Trsy ETF +1.07 52.85 +0.13 +0.25% 52.86 52.80 09:39
GGGG G-X Pure Gold Miners ETF +1.06 12.29 +0.43 +3.63% 12.29 12.29 09:48
DBS DB Silver Powershares +1.06 37.51 +1.06 +2.91% 37.51 36.95 09:43
CVOL C-Tracks Citi Volatility Index TR ETN +1.05 7.61 +0.32 +4.39% 7.70 7.58 09:52
DBA Powershares DB Agriculture Fund +1.04 25.61 +0.13 +0.51% 25.62 25.57 09:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.03 20.60 +0.05 +0.24% 20.60 20.60 09:47
IBND SPDR Intl Corp Bond Barclays Capital +1.00 36.22 +0.22 +0.61% 36.22 36.15 09:47
MBB MBS Bond Ishares +0.99 105.93 +0.28 +0.27% 105.95 105.88 09:51
SCHP Schwab US Tips ETF +0.97 54.19 +0.17 +0.31% 54.19 54.14 09:39
ILTB 10+ Year Government/Credit Bond Ishares +0.95 55.69 +0.28 +0.51% 55.69 55.49 09:37
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.95 83.65 +0.23 +0.28% 83.65 83.55 09:53
VMBS Mortgage Backed Securities ETF Vanguard +0.93 51.54 +0.12 +0.23% 51.63 51.53 09:50
FXB British Pound Sterling Trust +0.93 158.60 +0.60 +0.38% 158.68 158.60 09:41
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.92 66.69 +0.33 +0.50% 66.69 66.69 09:37
MES Gulf States Index ETF Market Vectors +0.91 25.61 +0.29 +1.15% 25.68 25.56 09:45
SLV Silver Trust Ishares +0.90 21.42 +0.49 +2.34% 21.62 21.10 09:53
SIVR Physical Silver +0.88 22.02 +0.57 +2.66% 22.12 21.64 09:49
BND Total Bond Market ETF Vanguard +0.88 80.81 +0.16 +0.20% 80.84 80.78 09:53
IHY Intl High Yield Bond ETF Market Vectors +0.86 26.73 +0.07 +0.26% 26.76 26.71 09:48
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.98 24.98 09:48
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.84 101.42 +0.04 +0.04% 101.43 101.41 09:52
BIV Interm-Term Bond ETF Vanguard +0.84 83.45 +0.19 +0.23% 83.50 83.41 09:48
FXF Swiss Franc Trust +0.84 108.49 +0.37 +0.34% 108.53 108.45 09:45
GLTR Physical Precious Metals Basket +0.83 72.72 +1.12 +1.56% 73.02 72.01 09:49
TLO SPDR Long-Term Treasury Barclays Capital +0.82 62.24 +0.30 +0.48% 62.24 62.24 09:30
UBG CMCI Gold TR ETN UBS E-Tracs +0.81 34.30 unch unch 34.95 34.30 09:42
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.80 88.21 +0.69 +0.79% 88.36 88.21 09:34
GVI Interm Govt/Credit Bond Ishares +0.80 109.95 +0.14 +0.13% 109.95 109.95 09:30
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.79 79.57 +0.06 +0.08% 79.61 79.54 09:52
QLTA AAA - A Rated Corporate Bond Ishares +0.79 49.80 +0.10 +0.20% 49.80 49.78 09:39
TLH 10-20 Year Treasury Bd Ishares +0.79 125.06 +0.45 +0.36% 125.11 125.06 09:52
IEF 7-10 Yr Trsy Ishares +0.79 102.04 +0.28 +0.28% 102.08 102.04 09:53
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.85 +0.01 +0.05% 21.85 21.84 09:47
IEI 3-7 Year Treasury Bond Ishares +0.76 121.30 +0.18 +0.15% 121.33 121.28 09:52
ITE SPDR Interm-Term Trs Barclays Capital +0.75 59.64 +0.06 +0.10% 59.64 59.61 09:34
SRLN SPDR Blackstone Gso Senior Loan +0.74 49.86 +0.05 +0.10% 49.86 49.75 09:52
DBP DB Precious Metals Powershares +0.73 43.77 +0.58 +1.34% 43.89 43.65 09:51
SCHZ Schwab US Aggregate Bond ETF +0.73 50.82 +0.08 +0.16% 50.82 50.74 09:42
BWX SPDR Intl Treasury Bond Barclays Capital +0.71 58.77 +0.17 +0.29% 58.78 58.70 09:53
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.70 63.84 +0.10 +0.16% 63.84 63.84 09:36
IGOV S&P/Citi Intl Treasury Bond Ishares +0.70 101.38 +0.29 +0.29% 101.42 101.38 09:32
TIP Tips Bond Ishares +0.70 112.70 +0.29 +0.26% 112.75 112.66 09:53
GLDI Credit Suisse Ag +0.70 15.20 +0.13 +0.86% 15.20 15.20 09:42
WEAT Teucrium Wheat +0.70 17.18 +0.13 +0.76% 17.25 17.08 09:50
FHK Hong Kong Alphadex First Trust +0.69 36.94 +0.41 +1.12% 36.94 36.94 09:30
CIU Intermediate Credit Bd Ishares +0.68 107.83 +0.10 +0.09% 107.86 107.81 09:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.68 60.90 +0.02 +0.03% 60.90 60.85 09:36
TLT 20+ Year Trsy Bond Ishares +0.68 106.17 +0.46 +0.44% 106.22 106.10 09:53
GCC Continuous Commodity Index +0.66 26.49 +0.04 +0.15% 26.51 26.49 09:30
XVZ S&P 500 Dynamic VIX ETN Ipath +0.64 38.72 +0.14 +0.36% 38.93 38.72 09:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 52.14 +0.06 +0.12% 52.14 51.91 09:52
DGL DB Gold Powershares +0.58 44.59 +0.42 +0.95% 44.62 44.40 09:43
SGOL Physical Swiss Gold +0.58 130.20 +1.26 +0.98% 130.70 129.62 09:52
GULF Middle East Dividend Wisdomtree +0.58 18.06 +0.11 +0.61% 18.06 18.06 09:30
SIL G-X Silver Miners ETF +0.58 12.92 +0.28 +2.22% 13.18 12.75 09:52
IAU Gold Trust Ishares +0.57 12.85 +0.13 +1.02% 12.90 12.78 09:53
SHY 1-3 Year Treasury Bond Ishares +0.56 84.43 +0.02 +0.02% 84.44 84.42 09:52
GLD SPDR Gold +0.56 127.72 +1.19 +0.94% 128.33 127.12 09:53
RING Global Gold Miners MSCI Ishares +0.56 10.45 +0.18 +1.75% 10.45 10.33 09:44
TFI SPDR Muni Bond Barclays Capital +0.55 22.76 +0.04 +0.18% 22.76 22.74 09:52
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.51 22.60 +0.03 +0.13% 22.61 22.55 09:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.51 25.14 +0.06 +0.24% 25.26 25.10 09:51
IPE SPDR Tips Barclays Capital +0.50 55.89 +0.09 +0.16% 55.92 55.89 09:53
AGG Aggregate Bond Ishares +0.50 107.19 +0.13 +0.12% 107.23 107.18 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.49 33.67 +0.04 +0.12% 33.69 33.65 09:47
PCY Emrg Mkts Sovereign Debt Powershares +0.49 27.42 +0.09 +0.33% 27.43 27.37 09:52
RJA Rogers Agriculture ETN Elements +0.49 8.32 +0.02 +0.24% 8.33 8.21 09:52
UDN DB US Dollar Index Bearish Powershares +0.45 27.13 +0.05 +0.18% 27.14 27.13 09:51
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.45 106.17 +0.04 +0.04% 106.17 106.17 09:49
EDV Extended Dur Trs Idx ETF Vanguard +0.44 94.77 +0.36 +0.38% 94.77 94.77 09:30
GLDX G-X Gold Explorers ETF +0.42 13.00 +0.18 +1.40% 13.00 12.85 09:42
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.41 113.54 +0.21 +0.19% 113.55 113.43 09:51
CORN Teucrium Corn +0.40 33.74 +0.12 +0.36% 33.76 33.64 09:51
GDX Gold Miners ETF Market Vectors +0.39 24.49 +0.30 +1.24% 24.63 24.33 09:53
CLY 10+ Year Credit Bond Ishares +0.38 55.44 +0.11 +0.20% 55.50 55.37 09:49
TAN Solar ETF Guggenheim +0.38 36.35 +0.25 +0.69% 36.47 35.65 09:53
SHM SPDR S/T Muni Bd Barclays Capital +0.37 24.19 +0.01 +0.04% 24.19 24.18 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.54 36.13 +1.14 +3.26% 36.14 35.97 09:48
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +2.17 96.48 +0.69 +0.72% 96.48 96.48 09:30
GOVT US Trsy Bond Ishares +1.87 24.56 +0.09 +0.37% 24.59 24.43 09:51
UNL US 12 Month Natural Gas +1.78 17.11 +0.35 +2.09% 17.14 17.11 09:35
UNG US Natural Gas +1.70 18.48 +0.42 +2.33% 18.56 18.47 09:53
NAGS Teucrium Natural Gas +1.70 11.05 +0.21 +1.94% 11.05 10.87 09:39
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.50 54.97 +0.15 +0.27% 55.68 54.80 09:52
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.41 2.29 +0.03 +1.33% 2.29 2.26 09:48
VIXY VIX Short-Term Futures ETF Proshares +1.38 41.77 +1.36 +3.37% 42.25 41.61 09:53
VXX VIX Short-Term Futures ETN Ipath +1.34 15.57 +0.51 +3.39% 15.74 15.49 09:53
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.33 20.52 +0.06 +0.29% 20.52 20.52 09:47
VXZ VIX Mid-Term Futures ETN Ipath +1.24 19.14 +0.23 +1.22% 19.32 19.10 09:53
USV CMCI Silver TR ETN UBS E-Tracs +1.22 30.87 +1.00 +3.35% 30.87 30.87 09:45
PGHY Powershares Global Short Term H +1.20 25.15 +0.11 +0.44% 25.15 25.15 09:30
PFIG Fundamental Inv Gr Corp Bond Powershares +1.16 25.00 +0.13 +0.52% 25.00 24.94 09:49
FXY Japanese Yen Trust +1.15 100.95 +0.60 +0.60% 100.98 100.91 09:50
VIXM VIX Mid-Term Futures ETF Proshares +1.14 23.47 +0.32 +1.38% 23.59 23.46 09:51
GREK G-X FTSE Greece 20 ETF +1.14 20.96 +0.39 +1.90% 20.99 20.73 09:51
STIP 0-5 Year Tips Bond Ishares +1.14 101.44 +0.17 +0.17% 101.44 101.44 09:30
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.13 23.39 +0.19 +0.82% 23.39 23.39 09:30
HDGE Active Bear ETF +1.13 14.39 +0.11 +0.77% 14.40 14.37 09:47
PWZ Insured California Muni Bond Powershares +1.11 23.33 +0.08 +0.34% 23.47 23.22 09:51
PLW 1-30 Laddered Treasury Powershares +1.08 30.20 +0.13 +0.43% 30.20 30.20 09:30
SCHR Schwab Interm-Term U.S. Trsy ETF +1.07 52.85 +0.13 +0.25% 52.86 52.80 09:39
GGGG G-X Pure Gold Miners ETF +1.06 12.29 +0.43 +3.63% 12.29 12.29 09:48
DBS DB Silver Powershares +1.06 37.51 +1.06 +2.91% 37.51 36.95 09:43
CVOL C-Tracks Citi Volatility Index TR ETN +1.05 7.61 +0.32 +4.39% 7.70 7.58 09:52
DBA Powershares DB Agriculture Fund +1.04 25.61 +0.13 +0.51% 25.62 25.57 09:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.03 20.60 +0.05 +0.24% 20.60 20.60 09:47
IBND SPDR Intl Corp Bond Barclays Capital +1.00 36.22 +0.22 +0.61% 36.22 36.15 09:47
MBB MBS Bond Ishares +0.99 105.93 +0.28 +0.27% 105.95 105.88 09:51
SCHP Schwab US Tips ETF +0.97 54.19 +0.17 +0.31% 54.19 54.14 09:39
ILTB 10+ Year Government/Credit Bond Ishares +0.95 55.69 +0.28 +0.51% 55.69 55.49 09:37
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.95 83.65 +0.23 +0.28% 83.65 83.55 09:53
VMBS Mortgage Backed Securities ETF Vanguard +0.93 51.54 +0.12 +0.23% 51.63 51.53 09:50
FXB British Pound Sterling Trust +0.93 158.60 +0.60 +0.38% 158.68 158.60 09:41
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.92 66.69 +0.33 +0.50% 66.69 66.69 09:37
MES Gulf States Index ETF Market Vectors +0.91 25.61 +0.29 +1.15% 25.68 25.56 09:45
SLV Silver Trust Ishares +0.90 21.42 +0.49 +2.34% 21.62 21.10 09:53
SIVR Physical Silver +0.88 22.02 +0.57 +2.66% 22.12 21.64 09:49
BND Total Bond Market ETF Vanguard +0.88 80.81 +0.16 +0.20% 80.84 80.78 09:53
IHY Intl High Yield Bond ETF Market Vectors +0.86 26.73 +0.07 +0.26% 26.76 26.71 09:48
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.98 24.98 09:48
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.84 101.42 +0.04 +0.04% 101.43 101.41 09:52
BIV Interm-Term Bond ETF Vanguard +0.84 83.45 +0.19 +0.23% 83.50 83.41 09:48
FXF Swiss Franc Trust +0.84 108.49 +0.37 +0.34% 108.53 108.45 09:45
GLTR Physical Precious Metals Basket +0.83 72.72 +1.12 +1.56% 73.02 72.01 09:49
TLO SPDR Long-Term Treasury Barclays Capital +0.82 62.24 +0.30 +0.48% 62.24 62.24 09:30
UBG CMCI Gold TR ETN UBS E-Tracs +0.81 34.30 unch unch 34.95 34.30 09:42
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.80 88.21 +0.69 +0.79% 88.36 88.21 09:34
GVI Interm Govt/Credit Bond Ishares +0.80 109.95 +0.14 +0.13% 109.95 109.95 09:30
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.79 79.57 +0.06 +0.08% 79.61 79.54 09:52
QLTA AAA - A Rated Corporate Bond Ishares +0.79 49.80 +0.10 +0.20% 49.80 49.78 09:39
TLH 10-20 Year Treasury Bd Ishares +0.79 125.06 +0.45 +0.36% 125.11 125.06 09:52
IEF 7-10 Yr Trsy Ishares +0.79 102.04 +0.28 +0.28% 102.08 102.04 09:53
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.85 +0.01 +0.05% 21.85 21.84 09:47
IEI 3-7 Year Treasury Bond Ishares +0.76 121.30 +0.18 +0.15% 121.33 121.28 09:52
ITE SPDR Interm-Term Trs Barclays Capital +0.75 59.64 +0.06 +0.10% 59.64 59.61 09:34
SRLN SPDR Blackstone Gso Senior Loan +0.74 49.86 +0.05 +0.10% 49.86 49.75 09:52
DBP DB Precious Metals Powershares +0.73 43.77 +0.58 +1.34% 43.89 43.65 09:51
SCHZ Schwab US Aggregate Bond ETF +0.73 50.82 +0.08 +0.16% 50.82 50.74 09:42
BWX SPDR Intl Treasury Bond Barclays Capital +0.71 58.77 +0.17 +0.29% 58.78 58.70 09:53
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.70 63.84 +0.10 +0.16% 63.84 63.84 09:36
IGOV S&P/Citi Intl Treasury Bond Ishares +0.70 101.38 +0.29 +0.29% 101.42 101.38 09:32
TIP Tips Bond Ishares +0.70 112.70 +0.29 +0.26% 112.75 112.66 09:53
GLDI Credit Suisse Ag +0.70 15.20 +0.13 +0.86% 15.20 15.20 09:42
WEAT Teucrium Wheat +0.70 17.18 +0.13 +0.76% 17.25 17.08 09:50
FHK Hong Kong Alphadex First Trust +0.69 36.94 +0.41 +1.12% 36.94 36.94 09:30
CIU Intermediate Credit Bd Ishares +0.68 107.83 +0.10 +0.09% 107.86 107.81 09:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.68 60.90 +0.02 +0.03% 60.90 60.85 09:36
TLT 20+ Year Trsy Bond Ishares +0.68 106.17 +0.46 +0.44% 106.22 106.10 09:53
GCC Continuous Commodity Index +0.66 26.49 +0.04 +0.15% 26.51 26.49 09:30
XVZ S&P 500 Dynamic VIX ETN Ipath +0.64 38.72 +0.14 +0.36% 38.93 38.72 09:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 52.14 +0.06 +0.12% 52.14 51.91 09:52
DGL DB Gold Powershares +0.58 44.59 +0.42 +0.95% 44.62 44.40 09:43
SGOL Physical Swiss Gold +0.58 130.20 +1.26 +0.98% 130.70 129.62 09:52
GULF Middle East Dividend Wisdomtree +0.58 18.06 +0.11 +0.61% 18.06 18.06 09:30
SIL G-X Silver Miners ETF +0.58 12.92 +0.28 +2.22% 13.18 12.75 09:52
IAU Gold Trust Ishares +0.57 12.85 +0.13 +1.02% 12.90 12.78 09:53
SHY 1-3 Year Treasury Bond Ishares +0.56 84.43 +0.02 +0.02% 84.44 84.42 09:52
GLD SPDR Gold +0.56 127.72 +1.19 +0.94% 128.33 127.12 09:53
RING Global Gold Miners MSCI Ishares +0.56 10.45 +0.18 +1.75% 10.45 10.33 09:44
TFI SPDR Muni Bond Barclays Capital +0.55 22.76 +0.04 +0.18% 22.76 22.74 09:52
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.51 22.60 +0.03 +0.13% 22.61 22.55 09:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.51 25.14 +0.06 +0.24% 25.26 25.10 09:51
IPE SPDR Tips Barclays Capital +0.50 55.89 +0.09 +0.16% 55.92 55.89 09:53
AGG Aggregate Bond Ishares +0.50 107.19 +0.13 +0.12% 107.23 107.18 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.49 33.67 +0.04 +0.12% 33.69 33.65 09:47
PCY Emrg Mkts Sovereign Debt Powershares +0.49 27.42 +0.09 +0.33% 27.43 27.37 09:52
RJA Rogers Agriculture ETN Elements +0.49 8.32 +0.02 +0.24% 8.33 8.21 09:52
UDN DB US Dollar Index Bearish Powershares +0.45 27.13 +0.05 +0.18% 27.14 27.13 09:51
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.45 106.17 +0.04 +0.04% 106.17 106.17 09:49
EDV Extended Dur Trs Idx ETF Vanguard +0.44 94.77 +0.36 +0.38% 94.77 94.77 09:30
GLDX G-X Gold Explorers ETF +0.42 13.00 +0.18 +1.40% 13.00 12.85 09:42
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.41 113.54 +0.21 +0.19% 113.55 113.43 09:51
CORN Teucrium Corn +0.40 33.74 +0.12 +0.36% 33.76 33.64 09:51
GDX Gold Miners ETF Market Vectors +0.39 24.49 +0.30 +1.24% 24.63 24.33 09:53
CLY 10+ Year Credit Bond Ishares +0.38 55.44 +0.11 +0.20% 55.50 55.37 09:49
TAN Solar ETF Guggenheim +0.38 36.35 +0.25 +0.69% 36.47 35.65 09:53
SHM SPDR S/T Muni Bd Barclays Capital +0.37 24.19 +0.01 +0.04% 24.19 24.18 09:52
(0)
(0)
