Posted On: 10/07/2013 9:52:03 AM
Post# of 39348
NYSE Most Active Stocks Monday, October 7, 2013 09:51:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEL Cellcom Israel +1.65 11.62 +0.27 +2.38% 11.62 11.56 09:35
RLGY Realogy Holdings Corp. +1.19 43.69 +0.65 +1.51% 43.94 43.50 09:36
TSN Tyson Foods +0.97 29.05 +0.21 +0.73% 29.18 28.85 09:36
GPT Genuine Parts Co. +0.95 4.15 +0.11 +2.72% 4.15 4.09 09:34
ADC Agree Realty Corp. +0.89 29.99 unch unch 30.42 29.85 09:33
AHL-B Aspen Insurance Holdings Limit +0.73 25.00 -0.02 -0.08% 25.11 25.00 09:35
EC Ecopetrol S.A. +0.73 45.82 -0.19 -0.41% 46.42 45.76 09:36
DL China Distance Education Holdings +0.68 11.00 +0.14 +1.29% 11.00 10.95 09:36
HCS HSBC Holdings Plc +0.57 25.65 +0.07 +0.27% 25.65 25.65 09:30
HIG.W Hartford Financial Services Group +0.56 22.34 -0.45 -1.97% 22.98 22.34 09:35
AH Accretive Health +0.54 8.70 -0.10 -1.14% 8.89 8.68 09:36
AXS-C Axis Capital Holdings Limited P +0.54 23.82 +0.11 +0.46% 23.82 23.82 09:30
AU Anglogold Ashanti Ltd +0.54 13.00 +0.23 +1.80% 13.01 12.94 09:36
ALU Alcatel Lucent +0.52 3.91 +0.07 +1.82% 3.92 3.88 09:36
HBC-A HSBC Hldgs Pfd A ADR +0.48 24.60 +0.05 +0.20% 24.60 24.60 09:36
CIF Colonial Intermediate High +0.46 2.78 +0.01 +0.36% 2.78 2.78 09:30
GFI Gold Fields Ltd +0.44 4.49 +0.06 +1.35% 4.52 4.48 09:35
JHI John Hancock Investors Trust +0.42 18.75 +0.03 +0.16% 18.80 18.75 09:33
ARH-C Arch Capital Group Ltd. 6.75% P +0.41 24.04 +0.06 +0.25% 24.04 24.04 09:30
BBK Blackrock Muni Trust +0.40 14.08 +0.05 +0.36% 14.08 14.08 09:30
AG First Majestic Silver +0.40 11.40 +0.12 +1.06% 11.47 11.34 09:36
AV Aviva Plc +0.40 13.45 +0.09 +0.67% 13.45 13.43 09:36
IGK ING Group N.V. +0.40 25.50 +0.02 +0.08% 25.50 25.50 09:31
AFW American Financial Group Inc. +0.40 23.85 -0.02 -0.08% 23.89 23.85 09:35
ARY Ares Capital Corp. +0.40 25.23 -0.06 -0.24% 25.35 25.23 09:35
JHS John Hancock Income Securities Trust +0.39 13.66 -0.17 -1.23% 13.88 13.66 09:30
ISG ING Group N.V. +0.36 22.65 unch unch 22.70 22.62 09:36
CDE Coeur D'Alene Mines Corp. +0.35 11.69 +0.14 +1.21% 11.79 11.65 09:36
IRE Governor And Company Of The Bank Of Irel +0.33 12.21 +0.09 +0.74% 12.25 12.19 09:36
FTT Federated Enhanced Treasury Income +0.31 12.83 +0.01 +0.08% 12.83 12.83 09:36
JPM-C Jpmorgan Chase Capital Xxix 6.7 +0.30 25.38 +0.04 +0.16% 25.38 25.35 08:34
CGA China Green Agriculture +0.30 4.91 -0.04 -0.81% 5.04 4.91 09:36
HMY Harmony Gold Mining Co. Ltd +0.29 3.28 +0.02 +0.61% 3.30 3.26 09:36
AEM Agnico-Eagle Mines Limited +0.28 25.70 +0.30 +1.18% 25.73 25.53 09:36
CGI Celadon Group +0.27 18.00 -0.06 -0.33% 18.13 17.81 09:35
PAM Pampa Energia S.A. +0.27 5.31 +0.14 +2.71% 5.40 5.22 09:36
DRU Dominion Resources +0.27 26.00 +0.03 +0.12% 26.00 26.00 09:32
BIOA Bioamber Inc. +0.26 6.91 +0.09 +1.32% 7.12 6.91 09:33
SLW Silver Wheaton Corp +0.25 23.82 +0.08 +0.34% 23.99 23.79 09:36
CFR-A Cullen/Frost Bankers Inc. +0.25 20.85 +0.04 +0.19% 20.85 20.85 09:30
KMX Carmax Inc +0.24 49.13 +0.82 +1.70% 49.37 48.35 09:36
EXK Endeavour Silver Corp. +0.23 4.21 +0.12 +2.93% 4.21 4.14 09:36
EQU Equal Energy Ltd +0.23 4.70 -0.02 -0.42% 4.73 4.70 09:36
GUA Gulf Power Company Series 2011A +0.23 25.09 +0.08 +0.32% 25.09 25.01 09:30
HIH Helios High Income Fund Inc +0.22 8.28 +0.01 +0.12% 8.28 8.28 09:30
IGI Western Asset Investment Grade Defined +0.22 19.40 +0.03 +0.15% 19.40 19.40 09:30
AUY Yamana Gold +0.22 9.89 +0.14 +1.44% 9.89 9.80 09:36
GG Goldcorp Inc. +0.22 25.19 +0.19 +0.76% 25.23 25.04 09:36
HL Hecla Mining Company +0.22 3.10 +0.05 +1.64% 3.14 3.07 09:36
AB Alliance Capital Management L.P. +0.21 19.91 -0.01 -0.05% 20.00 19.85 09:34
BAX Baxter International Inc. +0.21 64.51 -0.50 -0.77% 65.24 64.49 09:36
KGC Kinross Gold Corp. +0.20 4.87 +0.06 +1.25% 4.88 4.84 09:36
ABX Barrick Gold Corp. +0.20 18.17 +0.14 +0.78% 18.19 18.11 09:36
CTC Ifm Investments Limited +0.19 2.06 +0.02 +0.98% 2.06 2.06 09:30
GSJ Goldman Sachs Group Inc. [The] +0.18 25.39 +0.09 +0.36% 25.39 25.33 09:30
HYI Western Asset High Yield Defined +0.18 17.87 +0.03 +0.17% 17.87 17.86 09:35
FRC-A First Republic Bank 6.70% +0.18 23.88 +0.03 +0.13% 23.88 23.88 09:30
ENH-A Endurance Spec Pfd +0.18 25.27 +0.01 +0.04% 25.27 25.27 09:34
C-C Citigroup Inc. +0.17 21.27 +0.01 +0.05% 21.30 21.27 08:34
EGO Eldorado Gold Corp +0.17 6.42 +0.03 +0.47% 6.50 6.41 09:36
GS-B Goldman Dep Sh +0.13 23.76 -0.02 -0.08% 23.80 23.76 09:34
COT Cott Corp. +0.13 7.58 -0.02 -0.26% 7.61 7.56 09:36
FRC-D First Republic Bank San Francis +0.12 19.81 +0.02 +0.10% 19.81 19.81 09:30
SNY Sanofi-Aventis Sa +0.12 50.61 +0.11 +0.22% 50.61 50.54 09:36
AGI Alamos Gold Inc. +0.11 15.20 +0.12 +0.80% 15.20 15.08 09:35
DAC Danaos Corp. +0.11 4.00 +0.01 +0.25% 4.00 4.00 09:30
DFS-B Discover Financial Services +0.10 23.48 -0.06 -0.25% 23.55 23.48 08:34
AF-C Astoria Financial Corporation +0.09 21.14 +0.02 +0.09% 21.14 21.14 09:30
ECT Eca Marcellus Trust I +0.08 9.68 +0.01 +0.10% 9.68 9.68 09:30
AWK American Water Works +0.08 40.28 -0.30 -0.74% 40.62 40.20 09:35
FLC Flaherty & Crumrine/Claymore Total Retur +0.07 18.10 -0.15 -0.82% 18.26 18.10 09:31
BGH Babson Capital Global Short Du +0.07 22.90 unch unch 22.91 22.90 09:36
COTY Coty Inc +0.04 15.81 -0.19 -1.19% 16.01 15.67 09:36
APU Amerigas Partners L.P. +0.02 42.80 -0.04 -0.09% 42.87 42.80 09:35
ACTV Active Network Inc +0.01 14.36 unch unch 14.38 14.35 09:36
C-S Citigroup Cap Ix 6.0 unch 25.05 unch unch 25.05 25.05 09:30
AMT-A Apollo Residential Preferred unch 23.20 unch unch 23.20 23.20 09:30
HPT-D Hospitality Properties Trust unch 24.86 unch unch 24.86 24.86 09:30
EAE Entergy Arkansas Inc. unch 19.05 unch unch 19.05 19.05 09:30
AMID American Midstreampartners Lp unch 19.20 unch unch 19.20 19.20 09:30
CSP American Strategic Income Portfolio III unch 6.78 -0.02 -0.29% 6.80 6.78 09:30
IIM Invesco Insured Muni Income Trust unch 13.30 +0.01 +0.08% 13.30 13.29 09:35
DQ Daqq New Energy unch 25.00 -0.82 -3.18% 25.82 24.61 09:36
PZE Petrobras Argentina S.A. unch 5.41 -0.04 -0.73% 5.45 5.39 09:36
DOM Dominion Resources Black Warrior unch 5.43 unch unch 5.43 5.43 09:30
CHKR Chesapeake Granite Wash Trust unch 13.54 +0.02 +0.15% 13.54 13.52 09:32
AKP Alliance California Muni unch 12.09 unch unch 12.09 12.09 09:30
GNT Gabelli Natural Resources Gold unch 11.24 -0.03 -0.27% 11.27 11.20 09:32
LFL Latam Airlines Group Sa unch 15.20 -0.02 -0.13% 15.22 15.11 09:36
FCT Senior Floating Rate II unch 14.15 -0.06 -0.42% 14.21 14.15 09:30
BWP Boardwalk Pipeline Partners L.P. unch 30.32 -0.10 -0.33% 30.49 30.32 09:35
BYM Blackrock Muni Income Quality Trust unch 13.39 unch unch 13.39 13.39 09:30
CIG Comp En De Mn Cemig Ads unch 9.03 -0.01 -0.11% 9.06 9.02 09:36
HMH Helios Multi-Sector High unch 5.80 unch unch 5.80 5.80 09:30
CMRE Costamare Inc. unch 18.01 +0.31 +1.75% 18.01 17.70 09:32
DSM Dreyfus Strategic Muni Bond Fund unch 7.60 unch unch 7.62 7.60 09:30
LLL L-3 Communications Holdings unch 92.28 -0.60 -0.65% 92.88 92.26 09:36
PRGO Perrigo Company -0.01 129.06 +0.01 +0.01% 129.36 128.93 09:36
EDG Edgen Group Inc -0.01 11.92 unch unch 11.92 11.91 09:36
IMAX Imax Corp. -0.01 27.20 +0.20 +0.74% 27.23 26.88 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEL Cellcom Israel +1.65 11.62 +0.27 +2.38% 11.62 11.56 09:35
RLGY Realogy Holdings Corp. +1.19 43.69 +0.65 +1.51% 43.94 43.50 09:36
TSN Tyson Foods +0.97 29.05 +0.21 +0.73% 29.18 28.85 09:36
GPT Genuine Parts Co. +0.95 4.15 +0.11 +2.72% 4.15 4.09 09:34
ADC Agree Realty Corp. +0.89 29.99 unch unch 30.42 29.85 09:33
AHL-B Aspen Insurance Holdings Limit +0.73 25.00 -0.02 -0.08% 25.11 25.00 09:35
EC Ecopetrol S.A. +0.73 45.82 -0.19 -0.41% 46.42 45.76 09:36
DL China Distance Education Holdings +0.68 11.00 +0.14 +1.29% 11.00 10.95 09:36
HCS HSBC Holdings Plc +0.57 25.65 +0.07 +0.27% 25.65 25.65 09:30
HIG.W Hartford Financial Services Group +0.56 22.34 -0.45 -1.97% 22.98 22.34 09:35
AH Accretive Health +0.54 8.70 -0.10 -1.14% 8.89 8.68 09:36
AXS-C Axis Capital Holdings Limited P +0.54 23.82 +0.11 +0.46% 23.82 23.82 09:30
AU Anglogold Ashanti Ltd +0.54 13.00 +0.23 +1.80% 13.01 12.94 09:36
ALU Alcatel Lucent +0.52 3.91 +0.07 +1.82% 3.92 3.88 09:36
HBC-A HSBC Hldgs Pfd A ADR +0.48 24.60 +0.05 +0.20% 24.60 24.60 09:36
CIF Colonial Intermediate High +0.46 2.78 +0.01 +0.36% 2.78 2.78 09:30
GFI Gold Fields Ltd +0.44 4.49 +0.06 +1.35% 4.52 4.48 09:35
JHI John Hancock Investors Trust +0.42 18.75 +0.03 +0.16% 18.80 18.75 09:33
ARH-C Arch Capital Group Ltd. 6.75% P +0.41 24.04 +0.06 +0.25% 24.04 24.04 09:30
BBK Blackrock Muni Trust +0.40 14.08 +0.05 +0.36% 14.08 14.08 09:30
AG First Majestic Silver +0.40 11.40 +0.12 +1.06% 11.47 11.34 09:36
AV Aviva Plc +0.40 13.45 +0.09 +0.67% 13.45 13.43 09:36
IGK ING Group N.V. +0.40 25.50 +0.02 +0.08% 25.50 25.50 09:31
AFW American Financial Group Inc. +0.40 23.85 -0.02 -0.08% 23.89 23.85 09:35
ARY Ares Capital Corp. +0.40 25.23 -0.06 -0.24% 25.35 25.23 09:35
JHS John Hancock Income Securities Trust +0.39 13.66 -0.17 -1.23% 13.88 13.66 09:30
ISG ING Group N.V. +0.36 22.65 unch unch 22.70 22.62 09:36
CDE Coeur D'Alene Mines Corp. +0.35 11.69 +0.14 +1.21% 11.79 11.65 09:36
IRE Governor And Company Of The Bank Of Irel +0.33 12.21 +0.09 +0.74% 12.25 12.19 09:36
FTT Federated Enhanced Treasury Income +0.31 12.83 +0.01 +0.08% 12.83 12.83 09:36
JPM-C Jpmorgan Chase Capital Xxix 6.7 +0.30 25.38 +0.04 +0.16% 25.38 25.35 08:34
CGA China Green Agriculture +0.30 4.91 -0.04 -0.81% 5.04 4.91 09:36
HMY Harmony Gold Mining Co. Ltd +0.29 3.28 +0.02 +0.61% 3.30 3.26 09:36
AEM Agnico-Eagle Mines Limited +0.28 25.70 +0.30 +1.18% 25.73 25.53 09:36
CGI Celadon Group +0.27 18.00 -0.06 -0.33% 18.13 17.81 09:35
PAM Pampa Energia S.A. +0.27 5.31 +0.14 +2.71% 5.40 5.22 09:36
DRU Dominion Resources +0.27 26.00 +0.03 +0.12% 26.00 26.00 09:32
BIOA Bioamber Inc. +0.26 6.91 +0.09 +1.32% 7.12 6.91 09:33
SLW Silver Wheaton Corp +0.25 23.82 +0.08 +0.34% 23.99 23.79 09:36
CFR-A Cullen/Frost Bankers Inc. +0.25 20.85 +0.04 +0.19% 20.85 20.85 09:30
KMX Carmax Inc +0.24 49.13 +0.82 +1.70% 49.37 48.35 09:36
EXK Endeavour Silver Corp. +0.23 4.21 +0.12 +2.93% 4.21 4.14 09:36
EQU Equal Energy Ltd +0.23 4.70 -0.02 -0.42% 4.73 4.70 09:36
GUA Gulf Power Company Series 2011A +0.23 25.09 +0.08 +0.32% 25.09 25.01 09:30
HIH Helios High Income Fund Inc +0.22 8.28 +0.01 +0.12% 8.28 8.28 09:30
IGI Western Asset Investment Grade Defined +0.22 19.40 +0.03 +0.15% 19.40 19.40 09:30
AUY Yamana Gold +0.22 9.89 +0.14 +1.44% 9.89 9.80 09:36
GG Goldcorp Inc. +0.22 25.19 +0.19 +0.76% 25.23 25.04 09:36
HL Hecla Mining Company +0.22 3.10 +0.05 +1.64% 3.14 3.07 09:36
AB Alliance Capital Management L.P. +0.21 19.91 -0.01 -0.05% 20.00 19.85 09:34
BAX Baxter International Inc. +0.21 64.51 -0.50 -0.77% 65.24 64.49 09:36
KGC Kinross Gold Corp. +0.20 4.87 +0.06 +1.25% 4.88 4.84 09:36
ABX Barrick Gold Corp. +0.20 18.17 +0.14 +0.78% 18.19 18.11 09:36
CTC Ifm Investments Limited +0.19 2.06 +0.02 +0.98% 2.06 2.06 09:30
GSJ Goldman Sachs Group Inc. [The] +0.18 25.39 +0.09 +0.36% 25.39 25.33 09:30
HYI Western Asset High Yield Defined +0.18 17.87 +0.03 +0.17% 17.87 17.86 09:35
FRC-A First Republic Bank 6.70% +0.18 23.88 +0.03 +0.13% 23.88 23.88 09:30
ENH-A Endurance Spec Pfd +0.18 25.27 +0.01 +0.04% 25.27 25.27 09:34
C-C Citigroup Inc. +0.17 21.27 +0.01 +0.05% 21.30 21.27 08:34
EGO Eldorado Gold Corp +0.17 6.42 +0.03 +0.47% 6.50 6.41 09:36
GS-B Goldman Dep Sh +0.13 23.76 -0.02 -0.08% 23.80 23.76 09:34
COT Cott Corp. +0.13 7.58 -0.02 -0.26% 7.61 7.56 09:36
FRC-D First Republic Bank San Francis +0.12 19.81 +0.02 +0.10% 19.81 19.81 09:30
SNY Sanofi-Aventis Sa +0.12 50.61 +0.11 +0.22% 50.61 50.54 09:36
AGI Alamos Gold Inc. +0.11 15.20 +0.12 +0.80% 15.20 15.08 09:35
DAC Danaos Corp. +0.11 4.00 +0.01 +0.25% 4.00 4.00 09:30
DFS-B Discover Financial Services +0.10 23.48 -0.06 -0.25% 23.55 23.48 08:34
AF-C Astoria Financial Corporation +0.09 21.14 +0.02 +0.09% 21.14 21.14 09:30
ECT Eca Marcellus Trust I +0.08 9.68 +0.01 +0.10% 9.68 9.68 09:30
AWK American Water Works +0.08 40.28 -0.30 -0.74% 40.62 40.20 09:35
FLC Flaherty & Crumrine/Claymore Total Retur +0.07 18.10 -0.15 -0.82% 18.26 18.10 09:31
BGH Babson Capital Global Short Du +0.07 22.90 unch unch 22.91 22.90 09:36
COTY Coty Inc +0.04 15.81 -0.19 -1.19% 16.01 15.67 09:36
APU Amerigas Partners L.P. +0.02 42.80 -0.04 -0.09% 42.87 42.80 09:35
ACTV Active Network Inc +0.01 14.36 unch unch 14.38 14.35 09:36
C-S Citigroup Cap Ix 6.0 unch 25.05 unch unch 25.05 25.05 09:30
AMT-A Apollo Residential Preferred unch 23.20 unch unch 23.20 23.20 09:30
HPT-D Hospitality Properties Trust unch 24.86 unch unch 24.86 24.86 09:30
EAE Entergy Arkansas Inc. unch 19.05 unch unch 19.05 19.05 09:30
AMID American Midstreampartners Lp unch 19.20 unch unch 19.20 19.20 09:30
CSP American Strategic Income Portfolio III unch 6.78 -0.02 -0.29% 6.80 6.78 09:30
IIM Invesco Insured Muni Income Trust unch 13.30 +0.01 +0.08% 13.30 13.29 09:35
DQ Daqq New Energy unch 25.00 -0.82 -3.18% 25.82 24.61 09:36
PZE Petrobras Argentina S.A. unch 5.41 -0.04 -0.73% 5.45 5.39 09:36
DOM Dominion Resources Black Warrior unch 5.43 unch unch 5.43 5.43 09:30
CHKR Chesapeake Granite Wash Trust unch 13.54 +0.02 +0.15% 13.54 13.52 09:32
AKP Alliance California Muni unch 12.09 unch unch 12.09 12.09 09:30
GNT Gabelli Natural Resources Gold unch 11.24 -0.03 -0.27% 11.27 11.20 09:32
LFL Latam Airlines Group Sa unch 15.20 -0.02 -0.13% 15.22 15.11 09:36
FCT Senior Floating Rate II unch 14.15 -0.06 -0.42% 14.21 14.15 09:30
BWP Boardwalk Pipeline Partners L.P. unch 30.32 -0.10 -0.33% 30.49 30.32 09:35
BYM Blackrock Muni Income Quality Trust unch 13.39 unch unch 13.39 13.39 09:30
CIG Comp En De Mn Cemig Ads unch 9.03 -0.01 -0.11% 9.06 9.02 09:36
HMH Helios Multi-Sector High unch 5.80 unch unch 5.80 5.80 09:30
CMRE Costamare Inc. unch 18.01 +0.31 +1.75% 18.01 17.70 09:32
DSM Dreyfus Strategic Muni Bond Fund unch 7.60 unch unch 7.62 7.60 09:30
LLL L-3 Communications Holdings unch 92.28 -0.60 -0.65% 92.88 92.26 09:36
PRGO Perrigo Company -0.01 129.06 +0.01 +0.01% 129.36 128.93 09:36
EDG Edgen Group Inc -0.01 11.92 unch unch 11.92 11.91 09:36
IMAX Imax Corp. -0.01 27.20 +0.20 +0.74% 27.23 26.88 09:35
(0)
(0)
