Posted On: 10/07/2013 9:46:22 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 7, 2013 09:45:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICO Pico Holdings Inc. +3.99 23.41 +2.29 +10.84% 23.78 23.03 09:30
APRI Apricus Biosciences Inc +3.12 2.28 +0.25 +12.32% 2.28 2.19 09:30
AMBI Ambit Biosciences Corporation +2.81 19.48 +2.35 +13.72% 19.48 19.48 09:30
SHLO Shiloh Industries +2.26 13.58 +0.29 +2.18% 13.58 13.58 09:30
EVOL Evolving Systems +2.11 10.53 +0.05 +0.48% 11.30 10.53 09:30
TKMR Tekmira Pharmaceuticals Corp +1.92 9.60 +0.68 +7.62% 9.85 9.58 09:30
OUTR Outerwall Inc. +1.88 62.80 +5.70 +9.98% 62.80 61.85 09:30
CEL Cellcom Israel +1.65 11.57 +0.22 +1.94% 11.58 11.56 09:30
SPPI Spectrum Pharmaceuticals +1.50 8.68 +0.19 +2.24% 8.75 8.63 09:30
ANV Allied Nevada Gold Corp +1.42 4.04 +0.20 +5.21% 4.06 4.00 09:30
DGLY Digital Ally +1.39 14.75 +1.00 +7.27% 15.00 14.75 09:30
RLGY Realogy Holdings Corp. +1.19 43.92 +0.88 +2.04% 43.93 43.92 09:30
CSCD Cascade Microtech +1.19 9.79 +0.19 +1.98% 9.80 9.73 09:30
ITRN Ituran Location And Control Ltd +1.14 18.30 +0.24 +1.33% 18.21 18.21 09:30
MU Micron Technology +1.08 18.66 +0.19 +1.03% 18.80 18.71 09:30
PENN Penn National Gaming +0.97 55.77 +0.44 +0.80% 55.99 55.76 09:30
TSN Tyson Foods +0.97 29.00 +0.16 +0.55% 29.12 29.00 09:30
PPC Pilgrim's Pride Corp. +0.95 16.02 -0.15 -0.93% 16.49 15.99 09:30
GPT Genuine Parts Co. +0.95 4.10 +0.06 +1.49% 4.10 4.09 09:30
ADC Agree Realty Corp. +0.89 30.42 +0.43 +1.43% 30.42 29.85 09:30
BTG B2Gold Corp +0.86 2.35 +0.04 +1.73% 2.39 2.35 09:30
BBRY Blackberry Limited +0.82 8.01 +0.32 +4.16% 8.01 7.97 09:30
TSEM Tower Semiconductor Ltd +0.75 5.00 +0.05 +1.01% 5.00 5.00 09:30
EC Ecopetrol S.A. +0.73 46.42 +0.41 +0.89% 46.42 45.96 09:30
HAIN The Hain Celestial Group +0.71 79.41 +1.23 +1.57% 79.41 78.80 09:30
STLY Stanley Furniture Company +0.71 3.73 +0.03 +0.81% 3.73 3.73 09:30
DL China Distance Education Holdings +0.68 11.00 +0.14 +1.29% 11.00 11.00 09:30
TGB Taseko Mines Limited +0.67 2.08 +0.02 +0.97% 2.09 2.06 09:30
ULBI Ultralife Corp. +0.64 3.93 +0.06 +1.55% 3.93 3.93 09:30
AMPE Ampio Pharmaceutical +0.64 7.77 +0.20 +2.64% 7.77 7.77 09:30
ESLT Elbit Systems Ltd +0.61 52.90 +0.54 +1.03% 52.90 52.90 09:30
SMTX Smtc Corp. +0.60 2.04 +0.02 +0.99% 2.04 2.04 09:30
MERU Meru Networks +0.59 3.33 +0.03 +0.91% 3.34 3.33 09:30
AU Anglogold Ashanti Ltd +0.54 12.97 +0.20 +1.57% 13.01 12.98 09:30
OPXA Opexa Therapeutics +0.54 2.09 +0.06 +2.96% 2.09 2.09 09:30
XGTI Xg Technology Inc +0.54 4.75 +0.23 +5.09% 4.75 4.60 09:30
AH Accretive Health +0.54 8.69 -0.11 -1.25% 8.89 8.72 09:30
ONTY Oncothyreon Inc +0.53 2.11 +0.06 +2.93% 2.12 2.08 09:30
ALU Alcatel Lucent +0.52 3.90 +0.06 +1.56% 3.90 3.90 09:30
FMNB Farmers Natl Banc Corp Oh +0.52 6.32 +0.02 +0.32% 6.32 6.32 09:30
CNAT Conatus Pharmaceuticals Inc. +0.50 10.42 +0.14 +1.36% 10.42 10.42 09:30
NTWK Netsol Technologies Inc. +0.50 8.70 +0.15 +1.75% 8.74 8.50 09:30
QIWI Qiwi Plc +0.49 39.74 +0.66 +1.69% 40.05 40.00 09:30
MITK Mitek Systems Inc +0.48 5.25 +0.05 +0.96% 5.25 5.24 09:30
ATRS Antares Pharma +0.48 4.64 +0.05 +1.09% 4.65 4.62 09:30
MCEP Mid-Con Energy Partners Lp +0.47 23.61 +0.11 +0.47% 23.61 23.61 09:30
GFI Gold Fields Ltd +0.44 4.50 +0.07 +1.58% 4.51 4.49 09:30
LAWS Lawson Products +0.44 10.64 +0.09 +0.85% 10.64 10.64 09:30
COCO Corinthian Colleges +0.43 2.07 +0.02 +0.98% 2.07 2.07 09:30
CLRO Clearone Communications Inc. +0.42 8.26 +0.04 +0.49% 8.26 8.26 09:30
AV Aviva Plc +0.40 13.45 +0.09 +0.67% 13.44 13.43 09:30
AG First Majestic Silver +0.40 11.41 +0.13 +1.15% 11.45 11.36 09:30
SBSA Spanish Broadcasting System +0.40 4.20 +0.05 +1.20% 4.20 4.20 09:30
EFUT Efuture Information Technology Inc. +0.39 4.05 +0.05 +1.25% 4.05 4.05 09:30
RGDO Regado Biosciences Inc. +0.39 6.49 +0.29 +4.68% 6.49 6.49 09:30
BKR Baker [Michael] Corp. +0.39 40.48 +0.01 +0.02% 40.49 40.47 09:30
AKG Asanko Gold Inc +0.38 2.32 +0.05 +2.20% 2.32 2.30 09:30
LAND Gladstone Land Corporation +0.36 16.15 +0.09 +0.56% 16.15 16.15 09:30
EPAX Ambassadors Group +0.35 3.48 +0.01 +0.29% 3.48 3.48 09:30
SONA Southern National Bancorp Of Virginia +0.35 9.65 +0.05 +0.52% 9.65 9.65 09:30
CDE Coeur D'Alene Mines Corp. +0.35 11.79 +0.24 +2.08% 11.79 11.67 09:30
SPU Skypeople Fruit Juice +0.34 2.07 +0.02 +0.98% 2.07 2.07 09:30
IRE Governor And Company Of The Bank Of Irel +0.33 12.19 +0.07 +0.58% 12.21 12.21 09:30
AAPL Apple Inc. +0.32 486.81 +3.78 +0.78% 487.00 486.00 09:30
NVAX Novavax +0.32 3.38 +0.05 +1.50% 3.38 3.33 09:30
TSLA Tesla Motors +0.31 182.26 +1.28 +0.71% 182.70 182.26 09:30
CGA China Green Agriculture +0.30 5.03 +0.08 +1.62% 5.00 5.00 09:30
NSU Nevsun Resources Ltd +0.29 3.25 +0.05 +1.56% 3.26 3.22 09:30
HMY Harmony Gold Mining Co. Ltd +0.29 3.29 +0.03 +0.92% 3.30 3.29 09:30
RMCF Rocky Mountain Chocolate Factory +0.28 12.36 +0.04 +0.32% 12.36 12.36 09:30
AEM Agnico-Eagle Mines Limited +0.28 25.61 +0.21 +0.83% 25.66 25.61 09:30
NVTL Novatel Wireless +0.28 2.88 +0.02 +0.70% 2.89 2.88 09:30
CGI Celadon Group +0.27 18.13 +0.07 +0.39% 18.13 17.81 09:30
PAM Pampa Energia S.A. +0.27 5.27 +0.10 +1.93% 5.22 5.22 09:30
BIOA Bioamber Inc. +0.26 6.91 +0.09 +1.32% 6.91 6.91 09:30
XRTX Xyratex Ltd +0.26 11.08 -0.19 -1.69% 11.36 11.08 09:30
SLW Silver Wheaton Corp +0.25 23.96 +0.22 +0.93% 23.98 23.92 09:30
SAND Sandstorm Gold Ltd. +0.25 5.14 +0.02 +0.39% 5.17 5.05 09:30
COA Coastal Contacts Inc +0.24 7.10 +0.06 +0.85% 7.10 7.10 09:30
KMX Carmax Inc +0.24 48.57 +0.26 +0.54% 48.59 48.35 09:30
SMIT Schmitt Industries +0.23 2.55 +0.02 +0.79% 2.55 2.55 09:30
EXK Endeavour Silver Corp. +0.23 4.14 +0.05 +1.22% 4.14 4.14 09:30
CEMI Chembio Diagnostics +0.23 3.73 +0.03 +0.81% 3.73 3.73 09:30
EQU Equal Energy Ltd +0.23 4.71 -0.01 -0.21% 4.73 4.71 09:30
GG Goldcorp Inc. +0.22 25.10 +0.10 +0.40% 25.20 25.11 09:30
HL Hecla Mining Company +0.22 3.12 +0.07 +2.30% 3.14 3.07 09:30
AUY Yamana Gold +0.22 9.85 +0.10 +1.03% 9.85 9.82 09:30
BAX Baxter International Inc. +0.21 65.11 +0.10 +0.15% 65.24 64.95 09:30
TASR Taser International +0.21 14.07 +0.04 +0.29% 14.15 14.01 09:30
AB Alliance Capital Management L.P. +0.21 20.00 +0.08 +0.40% 20.00 19.91 09:30
RCON Recon Technology +0.21 2.41 +0.02 +0.84% 2.41 2.41 09:30
ABX Barrick Gold Corp. +0.20 18.17 +0.14 +0.78% 18.19 18.12 09:30
ASFI Asta Funding +0.20 8.62 +0.02 +0.23% 8.62 8.62 09:30
KGC Kinross Gold Corp. +0.20 4.85 +0.04 +0.83% 4.88 4.84 09:30
CTC Ifm Investments Limited +0.19 2.06 +0.02 +0.98% 2.06 2.06 09:30
PDEX Pro-Dex +0.18 2.59 +0.11 +4.44% 2.59 2.50 09:30
DRCO Dynamics Research Corp. +0.17 7.51 +0.02 +0.27% 7.51 7.51 09:30
EGO Eldorado Gold Corp +0.17 6.47 +0.08 +1.25% 6.50 6.43 09:30
MNOV Medicinova +0.17 2.53 +0.01 +0.40% 2.53 2.53 09:30
CXDC China Xd Plastics Company +0.15 4.83 +0.02 +0.42% 4.83 4.82 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICO Pico Holdings Inc. +3.99 23.41 +2.29 +10.84% 23.78 23.03 09:30
APRI Apricus Biosciences Inc +3.12 2.28 +0.25 +12.32% 2.28 2.19 09:30
AMBI Ambit Biosciences Corporation +2.81 19.48 +2.35 +13.72% 19.48 19.48 09:30
SHLO Shiloh Industries +2.26 13.58 +0.29 +2.18% 13.58 13.58 09:30
EVOL Evolving Systems +2.11 10.53 +0.05 +0.48% 11.30 10.53 09:30
TKMR Tekmira Pharmaceuticals Corp +1.92 9.60 +0.68 +7.62% 9.85 9.58 09:30
OUTR Outerwall Inc. +1.88 62.80 +5.70 +9.98% 62.80 61.85 09:30
CEL Cellcom Israel +1.65 11.57 +0.22 +1.94% 11.58 11.56 09:30
SPPI Spectrum Pharmaceuticals +1.50 8.68 +0.19 +2.24% 8.75 8.63 09:30
ANV Allied Nevada Gold Corp +1.42 4.04 +0.20 +5.21% 4.06 4.00 09:30
DGLY Digital Ally +1.39 14.75 +1.00 +7.27% 15.00 14.75 09:30
RLGY Realogy Holdings Corp. +1.19 43.92 +0.88 +2.04% 43.93 43.92 09:30
CSCD Cascade Microtech +1.19 9.79 +0.19 +1.98% 9.80 9.73 09:30
ITRN Ituran Location And Control Ltd +1.14 18.30 +0.24 +1.33% 18.21 18.21 09:30
MU Micron Technology +1.08 18.66 +0.19 +1.03% 18.80 18.71 09:30
PENN Penn National Gaming +0.97 55.77 +0.44 +0.80% 55.99 55.76 09:30
TSN Tyson Foods +0.97 29.00 +0.16 +0.55% 29.12 29.00 09:30
PPC Pilgrim's Pride Corp. +0.95 16.02 -0.15 -0.93% 16.49 15.99 09:30
GPT Genuine Parts Co. +0.95 4.10 +0.06 +1.49% 4.10 4.09 09:30
ADC Agree Realty Corp. +0.89 30.42 +0.43 +1.43% 30.42 29.85 09:30
BTG B2Gold Corp +0.86 2.35 +0.04 +1.73% 2.39 2.35 09:30
BBRY Blackberry Limited +0.82 8.01 +0.32 +4.16% 8.01 7.97 09:30
TSEM Tower Semiconductor Ltd +0.75 5.00 +0.05 +1.01% 5.00 5.00 09:30
EC Ecopetrol S.A. +0.73 46.42 +0.41 +0.89% 46.42 45.96 09:30
HAIN The Hain Celestial Group +0.71 79.41 +1.23 +1.57% 79.41 78.80 09:30
STLY Stanley Furniture Company +0.71 3.73 +0.03 +0.81% 3.73 3.73 09:30
DL China Distance Education Holdings +0.68 11.00 +0.14 +1.29% 11.00 11.00 09:30
TGB Taseko Mines Limited +0.67 2.08 +0.02 +0.97% 2.09 2.06 09:30
ULBI Ultralife Corp. +0.64 3.93 +0.06 +1.55% 3.93 3.93 09:30
AMPE Ampio Pharmaceutical +0.64 7.77 +0.20 +2.64% 7.77 7.77 09:30
ESLT Elbit Systems Ltd +0.61 52.90 +0.54 +1.03% 52.90 52.90 09:30
SMTX Smtc Corp. +0.60 2.04 +0.02 +0.99% 2.04 2.04 09:30
MERU Meru Networks +0.59 3.33 +0.03 +0.91% 3.34 3.33 09:30
AU Anglogold Ashanti Ltd +0.54 12.97 +0.20 +1.57% 13.01 12.98 09:30
OPXA Opexa Therapeutics +0.54 2.09 +0.06 +2.96% 2.09 2.09 09:30
XGTI Xg Technology Inc +0.54 4.75 +0.23 +5.09% 4.75 4.60 09:30
AH Accretive Health +0.54 8.69 -0.11 -1.25% 8.89 8.72 09:30
ONTY Oncothyreon Inc +0.53 2.11 +0.06 +2.93% 2.12 2.08 09:30
ALU Alcatel Lucent +0.52 3.90 +0.06 +1.56% 3.90 3.90 09:30
FMNB Farmers Natl Banc Corp Oh +0.52 6.32 +0.02 +0.32% 6.32 6.32 09:30
CNAT Conatus Pharmaceuticals Inc. +0.50 10.42 +0.14 +1.36% 10.42 10.42 09:30
NTWK Netsol Technologies Inc. +0.50 8.70 +0.15 +1.75% 8.74 8.50 09:30
QIWI Qiwi Plc +0.49 39.74 +0.66 +1.69% 40.05 40.00 09:30
MITK Mitek Systems Inc +0.48 5.25 +0.05 +0.96% 5.25 5.24 09:30
ATRS Antares Pharma +0.48 4.64 +0.05 +1.09% 4.65 4.62 09:30
MCEP Mid-Con Energy Partners Lp +0.47 23.61 +0.11 +0.47% 23.61 23.61 09:30
GFI Gold Fields Ltd +0.44 4.50 +0.07 +1.58% 4.51 4.49 09:30
LAWS Lawson Products +0.44 10.64 +0.09 +0.85% 10.64 10.64 09:30
COCO Corinthian Colleges +0.43 2.07 +0.02 +0.98% 2.07 2.07 09:30
CLRO Clearone Communications Inc. +0.42 8.26 +0.04 +0.49% 8.26 8.26 09:30
AV Aviva Plc +0.40 13.45 +0.09 +0.67% 13.44 13.43 09:30
AG First Majestic Silver +0.40 11.41 +0.13 +1.15% 11.45 11.36 09:30
SBSA Spanish Broadcasting System +0.40 4.20 +0.05 +1.20% 4.20 4.20 09:30
EFUT Efuture Information Technology Inc. +0.39 4.05 +0.05 +1.25% 4.05 4.05 09:30
RGDO Regado Biosciences Inc. +0.39 6.49 +0.29 +4.68% 6.49 6.49 09:30
BKR Baker [Michael] Corp. +0.39 40.48 +0.01 +0.02% 40.49 40.47 09:30
AKG Asanko Gold Inc +0.38 2.32 +0.05 +2.20% 2.32 2.30 09:30
LAND Gladstone Land Corporation +0.36 16.15 +0.09 +0.56% 16.15 16.15 09:30
EPAX Ambassadors Group +0.35 3.48 +0.01 +0.29% 3.48 3.48 09:30
SONA Southern National Bancorp Of Virginia +0.35 9.65 +0.05 +0.52% 9.65 9.65 09:30
CDE Coeur D'Alene Mines Corp. +0.35 11.79 +0.24 +2.08% 11.79 11.67 09:30
SPU Skypeople Fruit Juice +0.34 2.07 +0.02 +0.98% 2.07 2.07 09:30
IRE Governor And Company Of The Bank Of Irel +0.33 12.19 +0.07 +0.58% 12.21 12.21 09:30
AAPL Apple Inc. +0.32 486.81 +3.78 +0.78% 487.00 486.00 09:30
NVAX Novavax +0.32 3.38 +0.05 +1.50% 3.38 3.33 09:30
TSLA Tesla Motors +0.31 182.26 +1.28 +0.71% 182.70 182.26 09:30
CGA China Green Agriculture +0.30 5.03 +0.08 +1.62% 5.00 5.00 09:30
NSU Nevsun Resources Ltd +0.29 3.25 +0.05 +1.56% 3.26 3.22 09:30
HMY Harmony Gold Mining Co. Ltd +0.29 3.29 +0.03 +0.92% 3.30 3.29 09:30
RMCF Rocky Mountain Chocolate Factory +0.28 12.36 +0.04 +0.32% 12.36 12.36 09:30
AEM Agnico-Eagle Mines Limited +0.28 25.61 +0.21 +0.83% 25.66 25.61 09:30
NVTL Novatel Wireless +0.28 2.88 +0.02 +0.70% 2.89 2.88 09:30
CGI Celadon Group +0.27 18.13 +0.07 +0.39% 18.13 17.81 09:30
PAM Pampa Energia S.A. +0.27 5.27 +0.10 +1.93% 5.22 5.22 09:30
BIOA Bioamber Inc. +0.26 6.91 +0.09 +1.32% 6.91 6.91 09:30
XRTX Xyratex Ltd +0.26 11.08 -0.19 -1.69% 11.36 11.08 09:30
SLW Silver Wheaton Corp +0.25 23.96 +0.22 +0.93% 23.98 23.92 09:30
SAND Sandstorm Gold Ltd. +0.25 5.14 +0.02 +0.39% 5.17 5.05 09:30
COA Coastal Contacts Inc +0.24 7.10 +0.06 +0.85% 7.10 7.10 09:30
KMX Carmax Inc +0.24 48.57 +0.26 +0.54% 48.59 48.35 09:30
SMIT Schmitt Industries +0.23 2.55 +0.02 +0.79% 2.55 2.55 09:30
EXK Endeavour Silver Corp. +0.23 4.14 +0.05 +1.22% 4.14 4.14 09:30
CEMI Chembio Diagnostics +0.23 3.73 +0.03 +0.81% 3.73 3.73 09:30
EQU Equal Energy Ltd +0.23 4.71 -0.01 -0.21% 4.73 4.71 09:30
GG Goldcorp Inc. +0.22 25.10 +0.10 +0.40% 25.20 25.11 09:30
HL Hecla Mining Company +0.22 3.12 +0.07 +2.30% 3.14 3.07 09:30
AUY Yamana Gold +0.22 9.85 +0.10 +1.03% 9.85 9.82 09:30
BAX Baxter International Inc. +0.21 65.11 +0.10 +0.15% 65.24 64.95 09:30
TASR Taser International +0.21 14.07 +0.04 +0.29% 14.15 14.01 09:30
AB Alliance Capital Management L.P. +0.21 20.00 +0.08 +0.40% 20.00 19.91 09:30
RCON Recon Technology +0.21 2.41 +0.02 +0.84% 2.41 2.41 09:30
ABX Barrick Gold Corp. +0.20 18.17 +0.14 +0.78% 18.19 18.12 09:30
ASFI Asta Funding +0.20 8.62 +0.02 +0.23% 8.62 8.62 09:30
KGC Kinross Gold Corp. +0.20 4.85 +0.04 +0.83% 4.88 4.84 09:30
CTC Ifm Investments Limited +0.19 2.06 +0.02 +0.98% 2.06 2.06 09:30
PDEX Pro-Dex +0.18 2.59 +0.11 +4.44% 2.59 2.50 09:30
DRCO Dynamics Research Corp. +0.17 7.51 +0.02 +0.27% 7.51 7.51 09:30
EGO Eldorado Gold Corp +0.17 6.47 +0.08 +1.25% 6.50 6.43 09:30
MNOV Medicinova +0.17 2.53 +0.01 +0.40% 2.53 2.53 09:30
CXDC China Xd Plastics Company +0.15 4.83 +0.02 +0.42% 4.83 4.82 09:30
(0)
(0)
