Posted On: 10/05/2013 11:28:55 AM
Post# of 39348
Toronto TSX Most Active Stocks Saturday, October 5, 2013 11:28:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.84 2.330 +0.410 +21.35% 2.370 1.940 10/04/13
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.56 68.000 +6.500 +10.57% 70.000 62.990 10/04/13
AC-A.TO Air Canada Cl.A +3.32 4.470 +0.490 +12.31% 4.510 4.200 10/04/13
AC-B.TO Air Canada Cl.B +3.27 4.490 +0.520 +13.10% 4.510 4.270 10/04/13
TGL.TO Transglobe Energy Corp +3.26 9.490 +0.680 +7.72% 9.600 8.850 10/04/13
ACQ.TO Autocanada Inc +2.90 39.560 +1.690 +4.46% 39.640 37.780 10/04/13
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 10/04/13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.75 95.250 +2.250 +2.42% 95.390 94.000 10/04/13
FSZ.TO Fiera Capital Corp +2.62 11.990 +0.250 +2.13% 12.020 11.720 10/04/13
PGF.TO Pengrowth Energy Corporation +2.59 6.430 +0.180 +2.88% 6.450 6.220 10/04/13
CEU.TO Canadian Energy Svcs And Tech Corp +2.56 17.370 +0.730 +4.39% 17.560 16.530 10/04/13
BXE.TO Bellatrix Exploration Ltd +2.47 8.160 +0.470 +6.11% 8.170 7.680 10/04/13
BAD.TO Badger Daylighting Ltd. +2.45 68.150 +2.690 +4.11% 68.150 65.460 10/04/13
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.600 +0.190 +3.51% 5.600 5.370 10/04/13
MCB.TO Mccoy Corporation +2.36 7.110 +0.260 +3.80% 7.160 6.850 10/04/13
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 10/04/13
GTE.TO Gran Tierra Energy Inc. +2.31 7.680 +0.370 +5.06% 7.680 7.320 10/04/13
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 10/04/13
RY-PR-I.TO Royal Bank Pref Series Aj +2.24 25.480 +0.110 +0.43% 25.490 25.360 10/04/13
BIR.TO Birchcliff Energy Ltd. +2.20 7.100 +0.130 +1.87% 7.150 6.920 10/04/13
CCA.TO Cogeco Cable Inc. Sv +2.20 49.420 +1.320 +2.74% 49.850 48.010 10/04/13
CFX.TO Canfor Pulp Products Inc. +2.19 10.700 +0.360 +3.48% 10.800 10.290 10/04/13
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +2.11 25.910 +0.070 +0.27% 25.910 25.820 10/04/13
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +2.10 102.000 +1.000 +0.99% 102.000 101.680 10/04/13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.07 24.730 +0.410 +1.69% 24.800 24.280 10/04/13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +2.05 21.520 +0.260 +1.22% 21.520 21.250 10/04/13
PWC-NT-C.TO Pacific +2.00 93.980 +3.980 +4.42% 93.980 93.980 10/04/13
ECO.TO Ecosynthetix Inc +1.97 3.830 +0.220 +6.09% 3.880 3.630 10/04/13
NPI.TO Northland Power Inc. +1.94 15.790 +0.250 +1.61% 15.890 15.450 10/04/13
BAU.TO Bauer Performance Sports Ltd +1.91 12.580 +0.330 +2.69% 12.935 12.320 10/04/13
IFL-UN.TO ING Diversified Float Rate Sr L +1.91 9.580 +0.220 +2.35% 9.580 9.400 10/04/13
WCP.TO Whitecap Resources Inc +1.91 11.970 +0.170 +1.44% 12.000 11.770 10/04/13
RMP.TO Rmp Energy Inc +1.90 5.740 +0.250 +4.55% 5.740 5.480 10/04/13
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 10/04/13
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10/04/13
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.88 26.090 +0.120 +0.46% 26.090 25.960 10/04/13
SMT.TO Sierra Metals Inc. +1.85 2.150 +0.180 +9.14% 2.150 1.970 10/04/13
ATA.TO Ats Automation +1.83 14.570 +0.360 +2.53% 14.670 14.210 10/04/13
LEG.TO Legacy Oil And Gas Inc +1.80 6.570 +0.180 +2.82% 6.590 6.430 10/04/13
CHB.TO Claymore Advantaged HY Bond ETF +1.79 20.770 +0.130 +0.63% 20.770 20.650 10/04/13
RTK.TO Artek Exploration Ltd +1.76 3.650 +0.140 +3.99% 3.650 3.510 10/04/13
MFI.TO Maple Leaf Foods +1.76 13.340 +0.290 +2.22% 13.360 13.050 10/04/13
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.76 23.740 +0.330 +1.41% 23.740 23.400 10/04/13
CSE-DB-A.TO Capstone Infrastructure 6.5 Pct Debs +1.75 101.500 +0.900 +0.89% 101.500 100.600 10/04/13
CBB-UN.TO Copernican British Banks Fund +1.74 2.110 +0.040 +1.93% 2.110 2.090 10/04/13
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.74 25.450 +0.120 +0.47% 25.450 25.300 10/04/13
MX.TO Methanex Corp +1.73 53.770 +1.060 +2.01% 54.180 52.610 10/04/13
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.73 9.280 +0.080 +0.87% 9.300 9.230 10/04/13
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.72 24.310 +0.290 +1.21% 24.310 24.030 10/04/13
EXF.TO Exfo Inc +1.71 5.680 +0.120 +2.16% 5.680 5.550 10/04/13
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.70 6.180 +0.130 +2.15% 6.180 6.060 10/04/13
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.400 +0.460 +3.08% 15.740 14.940 10/04/13
FRC.TO Canyon Services Group Inc. +1.65 12.280 +0.210 +1.74% 12.280 11.920 10/04/13
MG.TO Magna International Inc +1.64 87.500 +1.500 +1.74% 87.860 85.980 10/04/13
FM.TO First Quantum Minerals Ltd +1.61 18.380 +0.530 +2.97% 18.630 17.870 10/04/13
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 10/04/13
NGL.TO Angle Energy Inc. +1.60 2.910 +0.140 +5.05% 2.910 2.790 10/04/13
ARX.TO Arc Resources Ltd. +1.60 26.380 +0.270 +1.03% 26.570 26.020 10/04/13
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.59 8.670 +0.180 +2.12% 8.690 8.520 10/04/13
CDI.TO Canelson Drilling Inc +1.58 6.390 +0.120 +1.91% 6.390 6.240 10/04/13
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 10/04/13
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 10/04/13
ESI.TO Ensign Energy Services Inc. +1.52 17.600 +0.230 +1.32% 17.600 17.030 10/04/13
CNQ.TO CDN Natural Res +1.49 32.180 +0.400 +1.26% 32.440 31.730 10/04/13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.49 16.510 +0.120 +0.73% 16.560 16.390 10/04/13
AFN.TO Ag Growth International Inc. +1.49 40.340 +0.690 +1.74% 40.350 39.600 10/04/13
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 10/04/13
TKM.TO Tekmira Pharmaceuticals Corporation +1.47 9.120 +0.630 +7.42% 9.860 8.950 10/04/13
NVA.TO Nuvista Energy Ltd. +1.46 6.750 +0.210 +3.21% 6.780 6.580 10/04/13
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.46 104.930 +0.370 +0.35% 105.100 104.930 10/04/13
IMX.TO Imax Corp +1.45 27.810 +1.040 +3.88% 28.220 26.820 10/04/13
NIF-UN.TO Noranda Income Fund +1.43 5.110 +0.050 +0.99% 5.110 5.070 10/04/13
ULC-UN.TO First Asset US Can Lifeco Inc F +1.43 10.100 +0.100 +1.00% 10.100 10.000 10/04/13
SGY.TO Surge Energy Inc +1.42 6.120 +0.180 +3.03% 6.150 5.940 10/04/13
DFN-PR-A.TO Dividend 15 Split Corp +1.41 10.120 +0.050 +0.50% 10.120 10.030 10/04/13
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.40 17.620 +0.170 +0.97% 17.620 17.460 10/04/13
MIC.TO Genworth Mi Canada Inc. +1.39 28.750 +0.310 +1.09% 28.830 28.490 10/04/13
FTS-PR-E.TO Fortis Inc. Ser E +1.39 26.000 +0.090 +0.35% 26.000 25.910 10/04/13
MSI.TO Morneau Shepell Inc. +1.39 13.650 +0.160 +1.19% 13.740 13.510 10/04/13
CCT.TO Catamaran +1.37 48.230 +1.860 +4.01% 48.370 46.250 10/04/13
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 10/04/13
SEN.TO Serinus Energy Inc +1.34 3.670 +0.110 +3.09% 3.670 3.580 10/04/13
TN-UN.TO True North Apartment REIT Units +1.34 8.470 +0.140 +1.68% 8.480 8.350 10/04/13
CLU.TO Ishares US Fundamental Index Fund +1.33 23.160 +0.160 +0.70% 23.160 23.060 10/04/13
LB.TO Laurentian Bank +1.33 44.980 +0.390 +0.87% 45.070 44.630 10/04/13
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.32 44.230 +0.570 +1.31% 44.510 43.510 10/04/13
TCW.TO Trican Well +1.32 14.070 +0.280 +2.03% 14.170 13.700 10/04/13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 10/04/13
IAE.TO Ithaca Energy Inc. +1.30 2.560 +0.140 +5.79% 2.560 2.400 10/04/13
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.30 25.230 +0.170 +0.68% 25.290 25.170 10/04/13
CEN.TO Coastal Energy Company +1.29 18.560 +0.450 +2.48% 18.780 18.050 10/04/13
TA-PR-F.TO Transalta Corp Pref Series C +1.28 20.350 +0.190 +0.94% 20.350 20.150 10/04/13
BDI.TO Black Diamond Group Ltd +1.25 25.080 +0.400 +1.62% 25.120 24.410 10/04/13
SU.TO Suncor Energy Inc. +1.25 36.690 +0.440 +1.21% 36.910 36.290 10/04/13
RNW.TO Transalta Renewables Inc +1.24 10.290 +0.090 +0.88% 10.290 10.180 10/04/13
CS.TO Capstone Mining Corp. +1.23 2.540 +0.080 +3.25% 2.580 2.420 10/04/13
W-PR-H.TO Westcoast 7 Pr +1.23 24.250 +0.190 +0.79% 24.320 24.150 10/04/13
HCG.TO Home Capital Group Inc. +1.21 73.190 +1.250 +1.74% 73.200 71.930 10/04/13
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 10/04/13
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.21 30.340 +0.440 +1.47% 30.450 29.830 10/04/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.84 2.330 +0.410 +21.35% 2.370 1.940 10/04/13
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.56 68.000 +6.500 +10.57% 70.000 62.990 10/04/13
AC-A.TO Air Canada Cl.A +3.32 4.470 +0.490 +12.31% 4.510 4.200 10/04/13
AC-B.TO Air Canada Cl.B +3.27 4.490 +0.520 +13.10% 4.510 4.270 10/04/13
TGL.TO Transglobe Energy Corp +3.26 9.490 +0.680 +7.72% 9.600 8.850 10/04/13
ACQ.TO Autocanada Inc +2.90 39.560 +1.690 +4.46% 39.640 37.780 10/04/13
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 10/04/13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.75 95.250 +2.250 +2.42% 95.390 94.000 10/04/13
FSZ.TO Fiera Capital Corp +2.62 11.990 +0.250 +2.13% 12.020 11.720 10/04/13
PGF.TO Pengrowth Energy Corporation +2.59 6.430 +0.180 +2.88% 6.450 6.220 10/04/13
CEU.TO Canadian Energy Svcs And Tech Corp +2.56 17.370 +0.730 +4.39% 17.560 16.530 10/04/13
BXE.TO Bellatrix Exploration Ltd +2.47 8.160 +0.470 +6.11% 8.170 7.680 10/04/13
BAD.TO Badger Daylighting Ltd. +2.45 68.150 +2.690 +4.11% 68.150 65.460 10/04/13
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.600 +0.190 +3.51% 5.600 5.370 10/04/13
MCB.TO Mccoy Corporation +2.36 7.110 +0.260 +3.80% 7.160 6.850 10/04/13
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 10/04/13
GTE.TO Gran Tierra Energy Inc. +2.31 7.680 +0.370 +5.06% 7.680 7.320 10/04/13
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 10/04/13
RY-PR-I.TO Royal Bank Pref Series Aj +2.24 25.480 +0.110 +0.43% 25.490 25.360 10/04/13
BIR.TO Birchcliff Energy Ltd. +2.20 7.100 +0.130 +1.87% 7.150 6.920 10/04/13
CCA.TO Cogeco Cable Inc. Sv +2.20 49.420 +1.320 +2.74% 49.850 48.010 10/04/13
CFX.TO Canfor Pulp Products Inc. +2.19 10.700 +0.360 +3.48% 10.800 10.290 10/04/13
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +2.11 25.910 +0.070 +0.27% 25.910 25.820 10/04/13
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +2.10 102.000 +1.000 +0.99% 102.000 101.680 10/04/13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.07 24.730 +0.410 +1.69% 24.800 24.280 10/04/13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +2.05 21.520 +0.260 +1.22% 21.520 21.250 10/04/13
PWC-NT-C.TO Pacific +2.00 93.980 +3.980 +4.42% 93.980 93.980 10/04/13
ECO.TO Ecosynthetix Inc +1.97 3.830 +0.220 +6.09% 3.880 3.630 10/04/13
NPI.TO Northland Power Inc. +1.94 15.790 +0.250 +1.61% 15.890 15.450 10/04/13
BAU.TO Bauer Performance Sports Ltd +1.91 12.580 +0.330 +2.69% 12.935 12.320 10/04/13
IFL-UN.TO ING Diversified Float Rate Sr L +1.91 9.580 +0.220 +2.35% 9.580 9.400 10/04/13
WCP.TO Whitecap Resources Inc +1.91 11.970 +0.170 +1.44% 12.000 11.770 10/04/13
RMP.TO Rmp Energy Inc +1.90 5.740 +0.250 +4.55% 5.740 5.480 10/04/13
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 10/04/13
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10/04/13
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.88 26.090 +0.120 +0.46% 26.090 25.960 10/04/13
SMT.TO Sierra Metals Inc. +1.85 2.150 +0.180 +9.14% 2.150 1.970 10/04/13
ATA.TO Ats Automation +1.83 14.570 +0.360 +2.53% 14.670 14.210 10/04/13
LEG.TO Legacy Oil And Gas Inc +1.80 6.570 +0.180 +2.82% 6.590 6.430 10/04/13
CHB.TO Claymore Advantaged HY Bond ETF +1.79 20.770 +0.130 +0.63% 20.770 20.650 10/04/13
RTK.TO Artek Exploration Ltd +1.76 3.650 +0.140 +3.99% 3.650 3.510 10/04/13
MFI.TO Maple Leaf Foods +1.76 13.340 +0.290 +2.22% 13.360 13.050 10/04/13
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.76 23.740 +0.330 +1.41% 23.740 23.400 10/04/13
CSE-DB-A.TO Capstone Infrastructure 6.5 Pct Debs +1.75 101.500 +0.900 +0.89% 101.500 100.600 10/04/13
CBB-UN.TO Copernican British Banks Fund +1.74 2.110 +0.040 +1.93% 2.110 2.090 10/04/13
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.74 25.450 +0.120 +0.47% 25.450 25.300 10/04/13
MX.TO Methanex Corp +1.73 53.770 +1.060 +2.01% 54.180 52.610 10/04/13
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.73 9.280 +0.080 +0.87% 9.300 9.230 10/04/13
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.72 24.310 +0.290 +1.21% 24.310 24.030 10/04/13
EXF.TO Exfo Inc +1.71 5.680 +0.120 +2.16% 5.680 5.550 10/04/13
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.70 6.180 +0.130 +2.15% 6.180 6.060 10/04/13
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.400 +0.460 +3.08% 15.740 14.940 10/04/13
FRC.TO Canyon Services Group Inc. +1.65 12.280 +0.210 +1.74% 12.280 11.920 10/04/13
MG.TO Magna International Inc +1.64 87.500 +1.500 +1.74% 87.860 85.980 10/04/13
FM.TO First Quantum Minerals Ltd +1.61 18.380 +0.530 +2.97% 18.630 17.870 10/04/13
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 10/04/13
NGL.TO Angle Energy Inc. +1.60 2.910 +0.140 +5.05% 2.910 2.790 10/04/13
ARX.TO Arc Resources Ltd. +1.60 26.380 +0.270 +1.03% 26.570 26.020 10/04/13
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.59 8.670 +0.180 +2.12% 8.690 8.520 10/04/13
CDI.TO Canelson Drilling Inc +1.58 6.390 +0.120 +1.91% 6.390 6.240 10/04/13
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 10/04/13
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 10/04/13
ESI.TO Ensign Energy Services Inc. +1.52 17.600 +0.230 +1.32% 17.600 17.030 10/04/13
CNQ.TO CDN Natural Res +1.49 32.180 +0.400 +1.26% 32.440 31.730 10/04/13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.49 16.510 +0.120 +0.73% 16.560 16.390 10/04/13
AFN.TO Ag Growth International Inc. +1.49 40.340 +0.690 +1.74% 40.350 39.600 10/04/13
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 10/04/13
TKM.TO Tekmira Pharmaceuticals Corporation +1.47 9.120 +0.630 +7.42% 9.860 8.950 10/04/13
NVA.TO Nuvista Energy Ltd. +1.46 6.750 +0.210 +3.21% 6.780 6.580 10/04/13
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.46 104.930 +0.370 +0.35% 105.100 104.930 10/04/13
IMX.TO Imax Corp +1.45 27.810 +1.040 +3.88% 28.220 26.820 10/04/13
NIF-UN.TO Noranda Income Fund +1.43 5.110 +0.050 +0.99% 5.110 5.070 10/04/13
ULC-UN.TO First Asset US Can Lifeco Inc F +1.43 10.100 +0.100 +1.00% 10.100 10.000 10/04/13
SGY.TO Surge Energy Inc +1.42 6.120 +0.180 +3.03% 6.150 5.940 10/04/13
DFN-PR-A.TO Dividend 15 Split Corp +1.41 10.120 +0.050 +0.50% 10.120 10.030 10/04/13
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.40 17.620 +0.170 +0.97% 17.620 17.460 10/04/13
MIC.TO Genworth Mi Canada Inc. +1.39 28.750 +0.310 +1.09% 28.830 28.490 10/04/13
FTS-PR-E.TO Fortis Inc. Ser E +1.39 26.000 +0.090 +0.35% 26.000 25.910 10/04/13
MSI.TO Morneau Shepell Inc. +1.39 13.650 +0.160 +1.19% 13.740 13.510 10/04/13
CCT.TO Catamaran +1.37 48.230 +1.860 +4.01% 48.370 46.250 10/04/13
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 10/04/13
SEN.TO Serinus Energy Inc +1.34 3.670 +0.110 +3.09% 3.670 3.580 10/04/13
TN-UN.TO True North Apartment REIT Units +1.34 8.470 +0.140 +1.68% 8.480 8.350 10/04/13
CLU.TO Ishares US Fundamental Index Fund +1.33 23.160 +0.160 +0.70% 23.160 23.060 10/04/13
LB.TO Laurentian Bank +1.33 44.980 +0.390 +0.87% 45.070 44.630 10/04/13
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.32 44.230 +0.570 +1.31% 44.510 43.510 10/04/13
TCW.TO Trican Well +1.32 14.070 +0.280 +2.03% 14.170 13.700 10/04/13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 10/04/13
IAE.TO Ithaca Energy Inc. +1.30 2.560 +0.140 +5.79% 2.560 2.400 10/04/13
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.30 25.230 +0.170 +0.68% 25.290 25.170 10/04/13
CEN.TO Coastal Energy Company +1.29 18.560 +0.450 +2.48% 18.780 18.050 10/04/13
TA-PR-F.TO Transalta Corp Pref Series C +1.28 20.350 +0.190 +0.94% 20.350 20.150 10/04/13
BDI.TO Black Diamond Group Ltd +1.25 25.080 +0.400 +1.62% 25.120 24.410 10/04/13
SU.TO Suncor Energy Inc. +1.25 36.690 +0.440 +1.21% 36.910 36.290 10/04/13
RNW.TO Transalta Renewables Inc +1.24 10.290 +0.090 +0.88% 10.290 10.180 10/04/13
CS.TO Capstone Mining Corp. +1.23 2.540 +0.080 +3.25% 2.580 2.420 10/04/13
W-PR-H.TO Westcoast 7 Pr +1.23 24.250 +0.190 +0.79% 24.320 24.150 10/04/13
HCG.TO Home Capital Group Inc. +1.21 73.190 +1.250 +1.74% 73.200 71.930 10/04/13
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 10/04/13
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.21 30.340 +0.440 +1.47% 30.450 29.830 10/04/13
(0)
(0)
