Toronto Venture Most Active Stocks Saturday, October 5, 2013 11:34:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTV.VN Leonovus Inc +3.81 0.320 +0.080 +33.33% 0.320 0.240 10/04/13
WBI.VN Welichem Biotech Inc. +3.46 0.750 +0.160 +27.12% 0.750 0.580 10/04/13
PEH.VN Primeline Energy Holdings Inc. +2.44 0.500 +0.090 +21.95% 0.500 0.480 10/04/13
CEB.VN Ceiba Energy Services Inc +2.36 0.390 +0.090 +30.00% 0.390 0.300 10/04/13
YGR.VN Yangarra Resources Ltd +2.28 0.465 +0.035 +8.14% 0.470 0.445 10/04/13
PRY.VN Pinecrest Energy Inc. +2.14 0.580 +0.070 +13.73% 0.580 0.530 10/04/13
CWV.VN Crown Point Ventures Ltd. +2.05 0.330 +0.040 +13.79% 0.340 0.295 10/04/13
POE.VN Pan Orient Energy Corp. +2.04 2.300 +0.190 +9.00% 2.300 2.160 10/04/13
DCK.VN Donnycreek Energy Inc +2.03 1.980 +0.120 +6.45% 2.070 1.800 10/04/13
ZED.VN Zedi Inc. +1.96 0.750 +0.040 +5.63% 0.750 0.700 10/04/13
CEX.VN Contact Exploration Inc. +1.96 0.260 +0.015 +6.12% 0.260 0.240 10/04/13
ACN.VN Asher Resources Corporation +1.92 0.260 +0.045 +20.93% 0.260 0.225 10/04/13
ZMS.VN Zecotek Photonics Inc. +1.88 0.850 +0.060 +7.59% 0.850 0.780 10/04/13
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.410 10/04/13
ZEN.VN Zenyatta Ventures Ltd +1.77 2.800 +0.300 +12.00% 2.850 2.430 10/04/13
NCI.VN Ntg Clarity Networks Inc +1.77 0.500 +0.030 +6.38% 0.500 0.480 10/04/13
ORC-B.VN Orca Exploration Group Inc. Cl B +1.75 2.150 +0.050 +2.38% 2.150 2.100 10/04/13
HN.VN High North Resources Ltd. +1.75 0.460 +0.040 +9.52% 0.470 0.420 10/04/13
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.380 10/04/13
LCC.VN Lumina Copper Corp. +1.70 6.290 +0.570 +9.97% 6.650 5.830 10/04/13
MCC.VN Magor Corporation +1.68 0.270 +0.030 +12.50% 0.270 0.270 10/04/13
PXL.VN Palliser Oil And Gas Corporation +1.63 0.620 +0.020 +3.33% 0.620 0.600 10/04/13
PRD.VN Prd Energy Inc +1.58 1.220 +0.140 +12.96% 1.240 1.100 10/04/13
NGC.VN Northern Graphite Corporation +1.57 0.800 +0.040 +5.26% 0.800 0.770 10/04/13
CFL.VN Cerf Incorporated +1.55 2.680 +0.020 +0.75% 2.680 2.650 10/04/13
XEL.VN Xcite Energy Limited +1.43 2.080 +0.080 +4.00% 2.080 2.080 10/04/13
SME.VN Sama Resources Inc +1.41 0.280 +0.040 +16.67% 0.280 0.240 10/04/13
HEO.VN H2O Innovation Inc. +1.38 0.280 +0.025 +9.80% 0.280 0.255 10/04/13
MVN.VN Madalena Ventures Inc. +1.34 0.500 +0.015 +3.09% 0.500 0.475 10/04/13
AOI.VN Africa Oil Corp. +1.33 9.050 +0.340 +3.90% 9.080 8.840 10/04/13
BTI.VN Bioasis Technologies Inc. +1.32 1.150 +0.050 +4.55% 1.150 1.080 10/04/13
GSV.VN Gold Standard Ventures Corp. +1.30 0.700 +0.050 +7.69% 0.700 0.620 10/04/13
EGD.VN Energold Drilling Corp. +1.28 2.000 +0.090 +4.71% 2.000 1.880 10/04/13
KLH.VN Stellar Biotechnologies Inc +1.26 1.560 +0.160 +11.43% 1.600 1.430 10/04/13
RD.VN Red Eagle Mining Corp +1.25 0.280 +0.035 +14.29% 0.280 0.230 10/04/13
ANF.VN Anfield Nickel Corp. +1.24 2.150 +0.070 +3.37% 2.150 2.080 10/04/13
XOP.VN Canadian Overseas Petroleum Limited +1.21 0.300 +0.020 +7.14% 0.305 0.270 10/04/13
BOE.VN Americas Petrogas Inc. +1.14 1.210 +0.060 +5.22% 1.210 1.150 10/04/13
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 10/04/13
LLG.VN Mason Graphite Inc +1.09 0.440 +0.035 +8.64% 0.440 0.410 10/04/13
PAK.VN Pacific Coal Resources Ltd +1.08 0.300 +0.030 +11.11% 0.300 0.275 10/04/13
IMV.VN Immunovaccine Ince +1.06 0.370 +0.020 +5.71% 0.380 0.350 10/04/13
ARW.VN Aroway Energy Inc +1.02 0.290 +0.010 +3.57% 0.290 0.280 10/04/13
TPN.VN Taipan Resources Inc. +1.01 0.295 +0.015 +5.36% 0.305 0.280 10/04/13
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 10/04/13
NAA.VN Naina Capital Corp +0.98 0.500 +0.040 +8.70% 0.500 0.500 10/04/13
TK.VN Tinka Resources Ltd +0.97 0.530 +0.035 +7.07% 0.530 0.440 10/04/13
INA.VN Iona Energy Inc +0.96 0.630 +0.010 +1.61% 0.630 0.610 10/04/13
SSS.VN Stem Cell Therapeutics Corp. +0.95 0.290 +0.010 +3.57% 0.300 0.280 10/04/13
GNF.VN Greenfields Petroleum Corporation +0.91 3.150 +0.050 +1.61% 3.250 3.150 10/04/13
NVS.VN Novus Energy Inc. +0.89 1.140 +0.005 +0.44% 1.140 1.130 10/04/13
M.VN Mosaic Capital Corporation +0.89 11.910 +0.210 +1.79% 12.440 11.800 10/04/13
MRZ.VN Mirasol Resources Ltd. +0.86 1.240 +0.050 +4.20% 1.240 1.150 10/04/13
GTP.VN Colt Resources Inc +0.84 0.320 +0.010 +3.23% 0.320 0.295 10/04/13
EW.VN East West Petroleum Corp +0.78 0.510 +0.030 +6.25% 0.510 0.465 10/04/13
ANY.VN Sphere 3D Corporation +0.77 3.230 +0.110 +3.53% 3.320 3.140 10/04/13
ROG.VN Roxgold Inc. +0.76 0.700 +0.020 +2.94% 0.700 0.660 10/04/13
QST.VN Questor Technology Inc. +0.74 1.130 +0.030 +2.73% 1.140 1.120 10/04/13
RPL.VN Renegade Petroleum Ltd. +0.73 1.040 +0.020 +1.96% 1.040 1.010 10/04/13
ARN.VN Arcan Resources Ltd. +0.72 0.600 +0.040 +7.14% 0.600 0.540 10/04/13
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10/04/13
PZE.VN Platino Energy Corp +0.68 0.730 +0.020 +2.82% 0.730 0.730 10/04/13
PTK.VN Poet Technologies Inc. +0.66 0.430 +0.005 +1.18% 0.440 0.420 10/04/13
MWX.VN Medworxx Solutions Inc. +0.65 0.360 +0.010 +2.86% 0.360 0.360 10/04/13
JNX.VN Junex Inc. +0.64 0.610 +0.020 +3.39% 0.620 0.610 10/04/13
GRE.VN China Green Star Agricultural Corp +0.63 1.050 +0.020 +1.94% 1.100 1.030 10/04/13
PTA.VN Petroamerica Oil Corp. +0.62 0.305 +0.005 +1.67% 0.305 0.300 10/04/13
MEI.VN Manitok Energy Inc. +0.62 3.130 +0.030 +0.97% 3.180 3.070 10/04/13
BOZ.VN Banks Island Gold Ltd +0.62 0.610 +0.010 +1.67% 0.620 0.600 10/04/13
AEC.VN Artisan Energy Corporation +0.57 0.450 +0.020 +4.65% 0.455 0.450 10/04/13
MVW.VN Mountainview Energy Ltd. +0.55 0.495 +0.010 +2.06% 0.495 0.495 10/04/13
KLS.VN Kelso Technologies Inc. +0.55 2.120 +0.050 +2.42% 2.120 2.050 10/04/13
BCM.VN Bear Creek Mining Corp. +0.53 2.500 +0.100 +4.17% 2.500 2.380 10/04/13
UMF-A.VN Starlight US Multi Family Core +0.52 10.250 +0.250 +2.50% 10.250 10.000 10/04/13
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 10/04/13
ICO.VN Ico Therapeutics Inc +0.51 0.395 +0.005 +1.28% 0.395 0.365 10/04/13
MCR.VN Macro Enterprises Inc +0.51 6.070 +0.070 +1.17% 6.070 5.950 10/04/13
PPY.VN Painted Pony Petroleum Ltd. Class A +0.51 7.900 +0.070 +0.89% 7.960 7.830 10/04/13
CMI.VN C-Com Satellite Systems Inc. +0.50 2.150 +0.030 +1.42% 2.150 2.090 10/04/13
GKX.VN Gemini Corporation +0.47 0.570 +0.020 +3.64% 0.590 0.540 10/04/13
IFA.VN Ifabric Corp +0.47 3.170 +0.070 +2.26% 3.250 3.150 10/04/13
BLN.VN Blackline Gps Corp +0.47 1.250 +0.050 +4.17% 1.250 1.250 10/04/13
HUD.VN Hudson Resources Inc. +0.45 0.370 +0.010 +2.78% 0.390 0.370 10/04/13
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.050 +0.050 +1.67% 3.050 3.000 10/04/13
FDC.VN Forum Uranium Corp +0.43 0.320 +0.005 +1.59% 0.330 0.320 10/04/13
CWC.VN Central Alberta Well Services Corp +0.42 0.720 +0.010 +1.41% 0.720 0.720 10/04/13
SOG.VN Strategic Oil +0.42 0.960 +0.010 +1.05% 0.960 0.940 10/04/13
KAM.VN Kaminak Gold Corporation +0.37 0.820 +0.010 +1.23% 0.820 0.770 10/04/13
ABM.VN Athabasca Minerals Inc. +0.35 1.090 +0.010 +0.93% 1.100 1.060 10/04/13
AWA.VN Arrowhead Water Products Ltd +0.32 0.500 +0.020 +4.17% 0.500 0.460 10/04/13
KUB.VN Cub Energy Inc +0.31 0.280 +0.005 +1.82% 0.280 0.260 10/04/13
PHM.VN Patient Home Monitoring Corp +0.29 0.295 +0.005 +1.72% 0.300 0.295 10/04/13
BRI.VN Brazil Resources Inc +0.28 0.730 +0.010 +1.39% 0.730 0.690 10/04/13
WED.VN Westaim Corp. +0.26 1.870 +0.030 +1.63% 1.900 1.840 10/04/13
TXR.VN Terrax Minerals Inc. +0.25 0.610 +0.010 +1.67% 0.610 0.590 10/04/13
CAA.VN Callinan Royalties Corp +0.25 1.590 +0.010 +0.63% 1.600 1.590 10/04/13
ATC.VN Atac Resources Ltd. +0.25 0.830 +0.010 +1.22% 0.830 0.790 10/04/13
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.335 10/04/13
FCU.VN Fission Uranium Co Npv +0.22 1.200 +0.010 +0.84% 1.210 1.180 10/04/13
MMT.VN Mart Resources Inc +0.22 1.230 +0.010 +0.82% 1.240 1.210 10/04/13