Posted On: 10/05/2013 11:23:11 AM
Post# of 39348
Pink Sheets Most Active Stocks Saturday, October 5, 2013 11:22:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RXEEY Rexel Sa +4.50 37.7300 +12.0900 +47.15% 37.7300 25.4800 10/04/13
RENFF Rock Energy Inc +4.12 2.2840 +0.4969 +27.80% 2.2894 1.9700 10/04/13
FRSB First Resource Bank +3.81 8.5000 +1.3500 +18.88% 8.5000 7.1500 10/04/13
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10/04/13
TPCA Tropicana Entmt Inc +3.36 16.5000 +0.5000 +3.13% 16.5000 16.2000 10/04/13
AIDIF Air Canada Inc +3.23 4.3582 +0.5332 +13.94% 4.3690 4.0868 10/04/13
LCPRF Lumina Copper Corp +3.19 5.9904 +0.6394 +11.95% 6.0991 5.6500 10/04/13
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10/04/13
SOPW Solar Power Inc. +3.05 0.2539 +0.0679 +36.51% 0.2650 0.1890 10/04/13
HBPI Huttig Bldg Products +3.02 2.6500 +0.1500 +6.00% 2.6500 2.5500 10/04/13
GELYY Geely Auto Hldgs ADR +2.92 11.2520 +0.6520 +6.15% 11.2600 11.1600 10/04/13
CFPUF Canfor Pulp Income +2.90 10.3242 +0.9837 +10.53% 10.3242 10.3242 10/04/13
DTEGY Deutsche Tele Ag Ads +2.87 15.2000 +0.2900 +1.95% 15.2400 15.1200 10/04/13
BNKXF Bankia Sa +2.80 1.3300 +0.2250 +20.36% 1.3300 1.3300 10/04/13
CWVLF Crown Point Ventures +2.78 0.3250 +0.0535 +19.71% 0.3250 0.2870 10/04/13
CCGGY C & C Group Plc ADR +2.68 16.8800 +0.8700 +5.43% 17.3500 16.8800 10/04/13
MRLLF Minera Irl Limited +2.68 0.2950 +0.0450 +18.00% 0.3035 0.2500 10/04/13
CRPB California Republic +2.67 23.5000 +0.7500 +3.30% 23.5000 23.0000 10/04/13
AAMRQ Amr Corp. +2.61 5.0400 +0.4500 +9.80% 5.0500 4.6400 10/04/13
CSVI Computer Services In +2.59 30.8000 +0.5500 +1.82% 30.8000 30.2500 10/04/13
CCGI Car Charging Group +2.59 1.0500 +0.1000 +10.53% 1.0500 0.9800 10/04/13
DONYF Donnycreek Energy +2.58 1.9333 +0.1955 +11.25% 1.9333 1.7470 10/04/13
LVWD Liveworld Inc. +2.55 0.2800 +0.0400 +16.67% 0.2950 0.2250 10/04/13
FFWC Ffw Corporation +2.54 17.5000 +0.7500 +4.48% 17.5000 16.8000 10/04/13
GDSI Global Digital Soltn +2.50 0.8100 +0.0780 +10.66% 0.8300 0.7300 10/04/13
GELYF Geely Automobile Hld +2.49 0.5640 +0.0340 +6.42% 0.5650 0.5450 10/04/13
NEXWU Nextera +2.44 55.0900 +2.8400 +5.44% 56.0000 53.9500 10/04/13
OSHWQ Orchard Supply Hardware Stores +2.44 0.3300 +0.0550 +20.00% 0.3300 0.2700 10/04/13
DTEGF Deutsche Telekom Ag +2.41 15.2300 +0.3700 +2.49% 15.2300 15.1300 10/04/13
ZONMY Zon Multimedia Servicos De Telec +2.41 6.2800 +0.3100 +5.19% 6.2800 6.2800 10/04/13
DIAGF Spectral Diagnostics +2.39 0.5110 +0.0710 +16.14% 0.5110 0.4598 10/04/13
FRACF Foraco Intl Marseil +2.38 0.7234 +0.1384 +23.66% 0.7234 0.7210 10/04/13
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10/04/13
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 10/04/13
DBOEF Deutsche Boers N Akt +2.28 76.0300 +1.9924 +2.69% 76.0300 76.0300 10/04/13
CNYB County Commerce Bank +2.28 16.2500 +0.7000 +4.50% 16.2500 16.2500 10/04/13
GFLB Great Florida Bk A +2.27 3.1200 +0.0400 +1.30% 3.2700 3.1000 10/04/13
ZMSPF Zecotek Photonics +2.26 0.8289 +0.0639 +8.35% 0.8289 0.7598 10/04/13
AETUF Arc Energy Trust Uni +2.25 25.7600 +0.4500 +1.78% 25.7600 25.2588 10/04/13
WARM Bibb Corp +2.24 0.4000 +0.0500 +14.29% 0.4400 0.3500 10/04/13
BOIVF Bollore Investisseme +2.24 543.5400 +26.0900 +5.04% 543.5400 543.5400 10/04/13
RLBS Reliance Bancshares +2.23 3.1000 +0.1800 +6.16% 3.1000 3.0300 10/04/13
SAJA Sajan Inc +2.20 1.7000 +0.3500 +25.93% 1.7000 1.3500 10/04/13
IMPHO Impac Mtg Pfd C +2.19 2.6500 +0.4500 +20.45% 2.6500 2.6500 10/04/13
LVLEF Lynden Energy Corp +2.14 0.7630 +0.0330 +4.52% 0.7630 0.7230 10/04/13
SBMFF Sino Biopharmaceutic +2.10 0.7320 +0.1020 +16.19% 0.7320 0.7320 10/04/13
EXETF Extendicare Inc +2.09 6.4921 +0.1591 +2.51% 6.5000 6.3613 10/04/13
PDER Pardee Resources Company Inc +2.08 215.0000 +7.0000 +3.37% 215.0000 214.0000 10/04/13
SSREF Swiss Re +2.07 83.0000 +5.0000 +6.41% 83.0000 83.0000 10/04/13
GQMNF Golden Queen Mining +2.06 1.1300 +0.1200 +11.88% 1.1680 1.0100 10/04/13
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8200 10/04/13
CSIOY Casio Computer Ltd A +2.04 92.0300 +3.0300 +3.40% 92.0300 91.2300 10/04/13
PVAYL Penn Virginia Corp. Dep. Pfd. +2.01 135.0000 +9.5000 +7.57% 135.0000 132.9678 10/04/13
ORGN Origen Financial Inc. +2.00 1.2800 +0.1000 +8.47% 1.2800 1.1700 10/04/13
GWPRF Gw Pharmaceuticals +1.99 1.8800 +0.2000 +11.90% 1.8900 1.6200 10/04/13
AEYIF Arsenal Energy New +1.99 4.8500 +0.2500 +5.43% 4.8500 4.6653 10/04/13
IPSEY Ipsen S.A. ADR +1.99 9.9300 +0.2900 +3.01% 9.9699 9.9300 10/04/13
FXLG F S Bancorp Lagrange +1.96 44.0000 +1.5000 +3.53% 44.0000 42.5000 10/04/13
LSCG Lighting Science Grp +1.93 0.4000 +0.0490 +13.96% 0.4100 0.3600 10/04/13
SDOI Special Diversified Opportunities Inc. +1.92 1.0300 +0.0490 +4.99% 1.0500 0.9810 10/04/13
MGMXF Magma Energy Corp +1.91 0.3108 +0.0180 +6.15% 0.3108 0.2975 10/04/13
JGCCY J G C Corp ADR +1.91 73.1700 +2.6400 +3.74% 73.1800 72.5000 10/04/13
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10/04/13
MOBQ Mobiquity Technologies Inc. +1.87 0.4000 +0.0750 +23.08% 0.4150 0.3200 10/04/13
DTHRF Deethree Explora +1.86 9.1100 +0.2864 +3.25% 9.1100 8.7700 10/04/13
MFCSF Medical Facs Corp +1.85 15.6000 +0.1513 +0.98% 15.6050 15.6000 10/04/13
CVSL Computer Vis Sys Lab +1.84 0.5500 +0.0950 +20.88% 0.5600 0.4550 10/04/13
TBTEF Twin Butte Energy Lt +1.83 2.0500 +0.0900 +4.59% 2.0500 2.0500 10/04/13
VGBK Virginia Heritage Bk +1.82 16.3000 +0.2500 +1.56% 16.3000 16.2500 10/04/13
BIREF Birchcliff Energ New +1.81 6.8600 +0.1300 +1.93% 6.8600 6.7800 10/04/13
PVCT Provectus Pharma +1.80 0.8750 +0.0950 +12.18% 0.8800 0.7850 10/04/13
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.38% 0.7000 0.6490 10/04/13
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 10/04/13
SPDL Spindle Inc +1.78 1.0500 +0.2100 +25.00% 1.2900 0.8200 10/04/13
AHCHY Anhui Conch Cem ADR +1.78 16.9400 +0.7000 +4.31% 16.9400 16.6600 10/04/13
SBTB Sbt Bancorp Inc [Ct] +1.77 24.7500 +0.2500 +1.02% 24.7500 24.7500 10/04/13
MSLP Muscle Pharm Corp +1.77 9.5500 +0.4000 +4.37% 9.9900 9.1500 10/04/13
DNGDF Dynacor Gold Mines Inc. +1.76 1.4590 +0.0687 +4.94% 1.4670 1.4320 10/04/13
SCTPF Stem Cell Therapeuti +1.76 0.3013 +0.0243 +8.77% 0.3061 0.2838 10/04/13
BHKLY Boc Hong Kong Sp ADR +1.75 64.7100 +1.0600 +1.67% 64.7800 64.5000 10/04/13
BPAQF Bp Plc +1.75 7.0800 +0.0890 +1.27% 7.0800 6.9800 10/04/13
HOWWY Hopewell Hldgs Ltd S +1.75 3.4300 +0.1000 +3.00% 3.4300 3.4300 10/04/13
VTKLY Vtech Holdings ADR +1.75 13.3800 +0.2900 +2.22% 13.3800 13.3470 10/04/13
VPGLF Value Partners Grp +1.74 0.6300 +0.0400 +6.78% 0.6300 0.6168 10/04/13
AOLS Aeolus Pharmaceuticl +1.74 0.2800 +0.0290 +11.55% 0.2850 0.2500 10/04/13
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10/04/13
CHUFF China Unicom Hk +1.73 1.7175 +0.1610 +10.34% 1.7175 1.7135 10/04/13
GOFPY Greek Org Football +1.73 6.1400 +0.2600 +4.42% 6.2305 6.1100 10/04/13
DNPLY Dai Nippon Prtg Spon +1.72 10.4100 +0.2300 +2.26% 10.4100 10.3300 10/04/13
AMMG Amarium Tech Inc +1.69 0.2600 +0.0650 +33.33% 0.2870 0.1700 10/04/13
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 10/04/13
OSGIQ Overseas Shipholding Group +1.66 2.0900 +0.3400 +19.43% 2.2000 1.7500 10/04/13
BABB Bab Inc +1.65 0.9200 +0.0700 +8.24% 0.9200 0.9200 10/04/13
PREGF Pacific Rodera Energ +1.63 1.1950 +0.1437 +13.67% 1.2050 1.0550 10/04/13
BCDRF Banco Santander S A +1.62 8.7000 +0.3100 +3.69% 8.7000 8.5700 10/04/13
CCNI Command Center Inc +1.61 0.4500 +0.0500 +12.50% 0.4700 0.4300 10/04/13
NPSNY Naspers Ltd +1.61 94.5000 +2.0000 +2.16% 94.5000 93.6900 10/04/13
WFCF Integrated Management Information Inc. +1.60 2.0850 +0.1550 +8.03% 2.0850 1.9700 10/04/13
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 10/04/13
GWLLY Great Wall Motor +1.58 57.4000 +3.0610 +5.63% 57.4000 57.4000 10/04/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RXEEY Rexel Sa +4.50 37.7300 +12.0900 +47.15% 37.7300 25.4800 10/04/13
RENFF Rock Energy Inc +4.12 2.2840 +0.4969 +27.80% 2.2894 1.9700 10/04/13
FRSB First Resource Bank +3.81 8.5000 +1.3500 +18.88% 8.5000 7.1500 10/04/13
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10/04/13
TPCA Tropicana Entmt Inc +3.36 16.5000 +0.5000 +3.13% 16.5000 16.2000 10/04/13
AIDIF Air Canada Inc +3.23 4.3582 +0.5332 +13.94% 4.3690 4.0868 10/04/13
LCPRF Lumina Copper Corp +3.19 5.9904 +0.6394 +11.95% 6.0991 5.6500 10/04/13
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10/04/13
SOPW Solar Power Inc. +3.05 0.2539 +0.0679 +36.51% 0.2650 0.1890 10/04/13
HBPI Huttig Bldg Products +3.02 2.6500 +0.1500 +6.00% 2.6500 2.5500 10/04/13
GELYY Geely Auto Hldgs ADR +2.92 11.2520 +0.6520 +6.15% 11.2600 11.1600 10/04/13
CFPUF Canfor Pulp Income +2.90 10.3242 +0.9837 +10.53% 10.3242 10.3242 10/04/13
DTEGY Deutsche Tele Ag Ads +2.87 15.2000 +0.2900 +1.95% 15.2400 15.1200 10/04/13
BNKXF Bankia Sa +2.80 1.3300 +0.2250 +20.36% 1.3300 1.3300 10/04/13
CWVLF Crown Point Ventures +2.78 0.3250 +0.0535 +19.71% 0.3250 0.2870 10/04/13
CCGGY C & C Group Plc ADR +2.68 16.8800 +0.8700 +5.43% 17.3500 16.8800 10/04/13
MRLLF Minera Irl Limited +2.68 0.2950 +0.0450 +18.00% 0.3035 0.2500 10/04/13
CRPB California Republic +2.67 23.5000 +0.7500 +3.30% 23.5000 23.0000 10/04/13
AAMRQ Amr Corp. +2.61 5.0400 +0.4500 +9.80% 5.0500 4.6400 10/04/13
CSVI Computer Services In +2.59 30.8000 +0.5500 +1.82% 30.8000 30.2500 10/04/13
CCGI Car Charging Group +2.59 1.0500 +0.1000 +10.53% 1.0500 0.9800 10/04/13
DONYF Donnycreek Energy +2.58 1.9333 +0.1955 +11.25% 1.9333 1.7470 10/04/13
LVWD Liveworld Inc. +2.55 0.2800 +0.0400 +16.67% 0.2950 0.2250 10/04/13
FFWC Ffw Corporation +2.54 17.5000 +0.7500 +4.48% 17.5000 16.8000 10/04/13
GDSI Global Digital Soltn +2.50 0.8100 +0.0780 +10.66% 0.8300 0.7300 10/04/13
GELYF Geely Automobile Hld +2.49 0.5640 +0.0340 +6.42% 0.5650 0.5450 10/04/13
NEXWU Nextera +2.44 55.0900 +2.8400 +5.44% 56.0000 53.9500 10/04/13
OSHWQ Orchard Supply Hardware Stores +2.44 0.3300 +0.0550 +20.00% 0.3300 0.2700 10/04/13
DTEGF Deutsche Telekom Ag +2.41 15.2300 +0.3700 +2.49% 15.2300 15.1300 10/04/13
ZONMY Zon Multimedia Servicos De Telec +2.41 6.2800 +0.3100 +5.19% 6.2800 6.2800 10/04/13
DIAGF Spectral Diagnostics +2.39 0.5110 +0.0710 +16.14% 0.5110 0.4598 10/04/13
FRACF Foraco Intl Marseil +2.38 0.7234 +0.1384 +23.66% 0.7234 0.7210 10/04/13
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10/04/13
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 10/04/13
DBOEF Deutsche Boers N Akt +2.28 76.0300 +1.9924 +2.69% 76.0300 76.0300 10/04/13
CNYB County Commerce Bank +2.28 16.2500 +0.7000 +4.50% 16.2500 16.2500 10/04/13
GFLB Great Florida Bk A +2.27 3.1200 +0.0400 +1.30% 3.2700 3.1000 10/04/13
ZMSPF Zecotek Photonics +2.26 0.8289 +0.0639 +8.35% 0.8289 0.7598 10/04/13
AETUF Arc Energy Trust Uni +2.25 25.7600 +0.4500 +1.78% 25.7600 25.2588 10/04/13
WARM Bibb Corp +2.24 0.4000 +0.0500 +14.29% 0.4400 0.3500 10/04/13
BOIVF Bollore Investisseme +2.24 543.5400 +26.0900 +5.04% 543.5400 543.5400 10/04/13
RLBS Reliance Bancshares +2.23 3.1000 +0.1800 +6.16% 3.1000 3.0300 10/04/13
SAJA Sajan Inc +2.20 1.7000 +0.3500 +25.93% 1.7000 1.3500 10/04/13
IMPHO Impac Mtg Pfd C +2.19 2.6500 +0.4500 +20.45% 2.6500 2.6500 10/04/13
LVLEF Lynden Energy Corp +2.14 0.7630 +0.0330 +4.52% 0.7630 0.7230 10/04/13
SBMFF Sino Biopharmaceutic +2.10 0.7320 +0.1020 +16.19% 0.7320 0.7320 10/04/13
EXETF Extendicare Inc +2.09 6.4921 +0.1591 +2.51% 6.5000 6.3613 10/04/13
PDER Pardee Resources Company Inc +2.08 215.0000 +7.0000 +3.37% 215.0000 214.0000 10/04/13
SSREF Swiss Re +2.07 83.0000 +5.0000 +6.41% 83.0000 83.0000 10/04/13
GQMNF Golden Queen Mining +2.06 1.1300 +0.1200 +11.88% 1.1680 1.0100 10/04/13
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8200 10/04/13
CSIOY Casio Computer Ltd A +2.04 92.0300 +3.0300 +3.40% 92.0300 91.2300 10/04/13
PVAYL Penn Virginia Corp. Dep. Pfd. +2.01 135.0000 +9.5000 +7.57% 135.0000 132.9678 10/04/13
ORGN Origen Financial Inc. +2.00 1.2800 +0.1000 +8.47% 1.2800 1.1700 10/04/13
GWPRF Gw Pharmaceuticals +1.99 1.8800 +0.2000 +11.90% 1.8900 1.6200 10/04/13
AEYIF Arsenal Energy New +1.99 4.8500 +0.2500 +5.43% 4.8500 4.6653 10/04/13
IPSEY Ipsen S.A. ADR +1.99 9.9300 +0.2900 +3.01% 9.9699 9.9300 10/04/13
FXLG F S Bancorp Lagrange +1.96 44.0000 +1.5000 +3.53% 44.0000 42.5000 10/04/13
LSCG Lighting Science Grp +1.93 0.4000 +0.0490 +13.96% 0.4100 0.3600 10/04/13
SDOI Special Diversified Opportunities Inc. +1.92 1.0300 +0.0490 +4.99% 1.0500 0.9810 10/04/13
MGMXF Magma Energy Corp +1.91 0.3108 +0.0180 +6.15% 0.3108 0.2975 10/04/13
JGCCY J G C Corp ADR +1.91 73.1700 +2.6400 +3.74% 73.1800 72.5000 10/04/13
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10/04/13
MOBQ Mobiquity Technologies Inc. +1.87 0.4000 +0.0750 +23.08% 0.4150 0.3200 10/04/13
DTHRF Deethree Explora +1.86 9.1100 +0.2864 +3.25% 9.1100 8.7700 10/04/13
MFCSF Medical Facs Corp +1.85 15.6000 +0.1513 +0.98% 15.6050 15.6000 10/04/13
CVSL Computer Vis Sys Lab +1.84 0.5500 +0.0950 +20.88% 0.5600 0.4550 10/04/13
TBTEF Twin Butte Energy Lt +1.83 2.0500 +0.0900 +4.59% 2.0500 2.0500 10/04/13
VGBK Virginia Heritage Bk +1.82 16.3000 +0.2500 +1.56% 16.3000 16.2500 10/04/13
BIREF Birchcliff Energ New +1.81 6.8600 +0.1300 +1.93% 6.8600 6.7800 10/04/13
PVCT Provectus Pharma +1.80 0.8750 +0.0950 +12.18% 0.8800 0.7850 10/04/13
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.38% 0.7000 0.6490 10/04/13
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 10/04/13
SPDL Spindle Inc +1.78 1.0500 +0.2100 +25.00% 1.2900 0.8200 10/04/13
AHCHY Anhui Conch Cem ADR +1.78 16.9400 +0.7000 +4.31% 16.9400 16.6600 10/04/13
SBTB Sbt Bancorp Inc [Ct] +1.77 24.7500 +0.2500 +1.02% 24.7500 24.7500 10/04/13
MSLP Muscle Pharm Corp +1.77 9.5500 +0.4000 +4.37% 9.9900 9.1500 10/04/13
DNGDF Dynacor Gold Mines Inc. +1.76 1.4590 +0.0687 +4.94% 1.4670 1.4320 10/04/13
SCTPF Stem Cell Therapeuti +1.76 0.3013 +0.0243 +8.77% 0.3061 0.2838 10/04/13
BHKLY Boc Hong Kong Sp ADR +1.75 64.7100 +1.0600 +1.67% 64.7800 64.5000 10/04/13
BPAQF Bp Plc +1.75 7.0800 +0.0890 +1.27% 7.0800 6.9800 10/04/13
HOWWY Hopewell Hldgs Ltd S +1.75 3.4300 +0.1000 +3.00% 3.4300 3.4300 10/04/13
VTKLY Vtech Holdings ADR +1.75 13.3800 +0.2900 +2.22% 13.3800 13.3470 10/04/13
VPGLF Value Partners Grp +1.74 0.6300 +0.0400 +6.78% 0.6300 0.6168 10/04/13
AOLS Aeolus Pharmaceuticl +1.74 0.2800 +0.0290 +11.55% 0.2850 0.2500 10/04/13
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10/04/13
CHUFF China Unicom Hk +1.73 1.7175 +0.1610 +10.34% 1.7175 1.7135 10/04/13
GOFPY Greek Org Football +1.73 6.1400 +0.2600 +4.42% 6.2305 6.1100 10/04/13
DNPLY Dai Nippon Prtg Spon +1.72 10.4100 +0.2300 +2.26% 10.4100 10.3300 10/04/13
AMMG Amarium Tech Inc +1.69 0.2600 +0.0650 +33.33% 0.2870 0.1700 10/04/13
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 10/04/13
OSGIQ Overseas Shipholding Group +1.66 2.0900 +0.3400 +19.43% 2.2000 1.7500 10/04/13
BABB Bab Inc +1.65 0.9200 +0.0700 +8.24% 0.9200 0.9200 10/04/13
PREGF Pacific Rodera Energ +1.63 1.1950 +0.1437 +13.67% 1.2050 1.0550 10/04/13
BCDRF Banco Santander S A +1.62 8.7000 +0.3100 +3.69% 8.7000 8.5700 10/04/13
CCNI Command Center Inc +1.61 0.4500 +0.0500 +12.50% 0.4700 0.4300 10/04/13
NPSNY Naspers Ltd +1.61 94.5000 +2.0000 +2.16% 94.5000 93.6900 10/04/13
WFCF Integrated Management Information Inc. +1.60 2.0850 +0.1550 +8.03% 2.0850 1.9700 10/04/13
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 10/04/13
GWLLY Great Wall Motor +1.58 57.4000 +3.0610 +5.63% 57.4000 57.4000 10/04/13
(0)
(0)
