Posted On: 10/05/2013 11:17:30 AM
Post# of 39348
OTC/BB Most Active Stocks Saturday, October 5, 2013 11:17:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HARI Harvard Illinois Bancorp Inc. +2.80 15.0000 +0.5600 +3.88% 15.0000 15.0000 10/04/13
TTNP Titan Pharma Inc +2.63 0.9400 +0.1200 +14.63% 0.9480 0.8310 10/04/13
BTHE Boston Therapeutics +2.46 1.1000 +0.3800 +52.78% 1.3000 0.7000 10/04/13
PARR Par Pete Corp +2.12 1.9600 +0.0900 +4.81% 1.9700 1.8800 10/04/13
AEYE Audioeye Inc +1.77 0.4500 +0.1000 +28.57% 0.4500 0.3500 10/04/13
UBIQ Ubiquity Broadcasting Corp. +1.70 12.5400 +1.6800 +15.47% 12.6500 10.4900 10/04/13
DCBF Dcb Financial Corp +1.51 5.5200 +0.1700 +3.18% 5.5400 5.3900 10/04/13
GTPS Great American Bancorp Inc. +1.44 34.0000 +1.4200 +4.36% 34.0000 33.0000 10/04/13
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3840 10/04/13
AXIH Axion Intl Hldgs Inc +1.39 0.5500 +0.0500 +10.00% 0.5500 0.5000 10/04/13
DUMA Duma Energy Corp +1.31 2.0000 +0.0800 +4.17% 2.0400 1.9000 10/04/13
FCNCB First Citizens Bks B +1.26 188.6000 +1.9700 +1.06% 188.6000 187.0000 10/04/13
PTQMF Petaquilla Minerals +1.25 0.3250 +0.0151 +4.87% 0.3250 0.3100 10/04/13
NSSI Network-1 Sec Solu +1.08 1.7000 +0.0300 +1.80% 1.7000 1.6500 10/04/13
FMAO Farmers & Merch Banc +0.94 21.3900 +0.2200 +1.04% 21.3900 21.1000 10/04/13
GTHP Guided Therapeutics +0.93 0.6700 +0.0300 +4.69% 0.6800 0.6000 10/04/13
VASO Vasomedical Inc +0.91 0.2800 +0.0095 +3.51% 0.2800 0.2700 10/04/13
SNWV Sanuwave Health Inc +0.91 0.6900 +0.0200 +2.99% 0.6900 0.6750 10/04/13
NXTD Nxt-Id +0.87 3.8000 +0.1200 +3.26% 3.8000 3.6700 10/04/13
NROM Noble Romans Inc +0.85 1.6200 +0.0500 +3.18% 1.6200 1.5500 10/04/13
HPTO Hopto Inc. +0.80 0.6000 +0.0200 +3.45% 0.6000 0.5670 10/04/13
BRBW Brunswick Bancorp +0.77 4.7500 +0.1000 +2.15% 4.7500 4.7500 10/04/13
SMTP Smtp Inc +0.74 1.0900 +0.0400 +3.81% 1.0900 1.0900 10/04/13
AMBZ American Business Bank +0.72 29.0000 +0.2000 +0.69% 29.0000 29.0000 10/04/13
CALVF Caledonia Mining Cp +0.72 0.7050 +0.0150 +2.17% 0.7050 0.6900 10/04/13
FNMAH Federal Natl Mtg Pfd +0.66 4.5800 +0.0700 +1.55% 4.6700 4.5100 10/04/13
FNMAP Fannie Mae Pfd F +0.64 9.1900 +0.1200 +1.32% 9.1900 8.7500 10/04/13
VUZI Vuzix Corp +0.59 2.2300 +0.0400 +1.83% 2.2500 2.1600 10/04/13
CIGW Cig Wireless Corp +0.58 3.2200 +0.0800 +2.55% 3.3500 3.0200 10/04/13
AOIL Armada Oil Inc +0.55 0.2600 +0.0100 +4.00% 0.2600 0.2500 10/04/13
SVLT Sunvault Energy Inc. +0.52 0.6000 +0.0500 +9.09% 0.6899 0.4000 10/04/13
FTTN First Titan Corp. +0.49 1.0100 +0.0200 +2.02% 1.0200 0.9500 10/04/13
MAXD Max Sound Corp +0.43 0.2650 +0.0080 +3.11% 0.2750 0.2501 10/04/13
FMAR First Mariner Bancorp +0.42 0.8200 +0.0200 +2.50% 0.8500 0.8200 10/04/13
AMZG American Eagle Energy Corp +0.42 1.9300 +0.0300 +1.58% 1.9500 1.8800 10/04/13
FPMI Fluoropharma Medical Inc +0.35 0.6300 +0.0100 +1.61% 0.6330 0.6200 10/04/13
PDOB Presidio Bank +0.35 9.0500 +0.0500 +0.56% 9.0500 9.0500 10/04/13
FMCCP Freddie Mac Pfd P +0.32 9.1500 +0.0500 +0.55% 9.1500 9.1500 10/04/13
FMCKN Federal Home Ln Mtg +0.28 4.6900 +0.0400 +0.86% 4.6900 4.5500 10/04/13
SITO Single Touch Systems +0.24 0.5450 +0.0050 +0.93% 0.5500 0.5300 10/04/13
SNNY Sunnyside Bancorp +0.23 9.8800 +0.0100 +0.10% 9.8800 9.8800 10/04/13
FNMAI Fed Ntl Mtg Ser Q +0.22 5.0000 +0.0200 +0.40% 5.0000 4.8100 10/04/13
SNGX Soligenix Inc. +0.21 2.1000 +0.0200 +0.96% 2.1500 2.0300 10/04/13
UMAX Umax Group Corp +0.19 0.9000 +0.0390 +4.53% 0.9280 0.8750 10/04/13
SGBK Stonegate Bank [Fl] +0.19 21.3000 +0.0400 +0.19% 21.3500 21.3000 10/04/13
LIQT Blue Moose Media +0.18 2.7200 +0.0200 +0.74% 2.7200 2.7200 10/04/13
FNMAS Fannie Mae Pfd S +0.18 5.8400 +0.0100 +0.17% 5.8500 5.8000 10/04/13
FMCKJ Freddie Mac Pfd Z +0.15 5.8600 +0.0100 +0.17% 5.8600 5.8200 10/04/13
FNMA Fannie Mae +0.15 1.4900 +0.0100 +0.68% 1.5300 1.4300 10/04/13
FMCKP Freddie Mac 5.7 Pfd +0.09 9.0200 +0.0200 +0.22% 9.0200 9.0200 10/04/13
ARTH Arch Therapeutics Inc. +0.04 0.2850 +0.0005 +0.18% 0.3000 0.2600 10/04/13
FENB 1St Enterprise Bk CA +0.02 19.2100 +0.0100 +0.05% 19.2100 19.1000 10/04/13
FVRG Forevergreen Worldwide Corporation +0.01 1.3320 +0.0020 +0.15% 1.4000 1.2600 10/04/13
TRII Trio Resources Inc unch 0.4200 unch unch 0.4200 0.4100 10/04/13
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.0500 2.0500 10/04/13
ALMG Alamogordo Financial Corp unch 14.2000 unch unch 14.3000 14.2000 10/04/13
XBTC Xhibit Corp. unch 1.8300 unch unch 1.8300 1.7000 10/04/13
ECAU Echo Automotive Inc unch 0.2940 unch unch 0.2950 0.2800 10/04/13
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 10/04/13
PFIE Profire Energy Inc unch 2.3000 unch unch 2.3000 2.2100 10/04/13
NIDB Northeast Ind Bn New unch 21.8000 unch unch 21.8000 21.8000 10/04/13
CATC Cambridge Bancorp unch 38.3500 unch unch 38.3500 38.3500 10/04/13
CRVW Careview Comm Inc unch 0.4300 unch unch 0.4490 0.4250 10/04/13
FMCCS Fed Homeln Pfd unch 8.9400 unch unch 8.9800 8.9400 10/04/13
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8300 1.8000 10/04/13
PROP Propell Corp unch 0.4100 unch unch 0.4200 0.4000 10/04/13
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 10/04/13
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 10/04/13
KDUS Cadus Corp unch 1.4800 unch unch 1.4800 1.4800 10/04/13
FMCC Freddie Mac unch 1.4100 unch unch 1.4500 1.3700 10/04/13
FMCCI Freddie Mac Var Pr B unch 8.8000 unch unch 8.8900 8.8000 10/04/13
UBMI United Bancorp [Mi] unch 6.9000 unch unch 6.9000 6.9000 10/04/13
AEGA Aegea Inc. -0.03 2.3500 -0.0100 -0.42% 2.3900 2.3500 10/04/13
LPAD Lapolla Industries -0.08 0.4650 -0.0050 -1.06% 0.4700 0.4650 10/04/13
FMCKO Fed Home Ln Mtg -0.14 4.6300 -0.0200 -0.43% 4.6400 4.6300 10/04/13
TPNI The Pulse Network -0.15 0.3400 -0.0100 -2.86% 0.3500 0.3200 10/04/13
CLDS Cloud Star Corp -0.18 0.7860 -0.0140 -1.75% 0.8200 0.7600 10/04/13
GLSO Glassesoff Inc. -0.19 1.2100 -0.0100 -0.82% 1.2100 1.2000 10/04/13
FMCCM Freddie Mac Noncum -0.20 8.8600 -0.0400 -0.45% 8.8600 8.8600 10/04/13
FNMAG Fannie Mae 5.375 I -0.20 9.4000 -0.0400 -0.42% 9.4400 9.2000 10/04/13
FNMAT Federal Natl Pfd T -0.26 8.1000 -0.0100 -0.12% 8.2500 8.0500 10/04/13
ENCR Ener Core Inc -0.28 1.5000 -0.0100 -0.66% 1.5000 1.5000 10/04/13
VPIG Virtual Piggy Inc -0.28 1.1700 -0.0500 -4.10% 1.2100 1.1600 10/04/13
SFES Safestitch Medical -0.28 1.4000 -0.0200 -1.41% 1.4200 1.3900 10/04/13
ACLZ Accelerize New Media -0.29 1.1000 -0.0300 -2.65% 1.1700 1.0600 10/04/13
CYRX Cryoport Inc -0.30 0.4900 -0.0100 -2.00% 0.4900 0.4051 10/04/13
FMCCO Freddie Mac 5.81 O -0.30 9.0000 -0.1000 -1.10% 9.0000 9.0000 10/04/13
MRIC Mri Interventions -0.30 1.5100 -0.0100 -0.66% 1.5500 1.4900 10/04/13
STVI Snap Interactive -0.33 0.6800 -0.0200 -2.86% 0.7000 0.6800 10/04/13
APPA A.P. Pharma -0.33 0.3450 -0.0050 -1.43% 0.3600 0.3400 10/04/13
XXII 22Nd Cent -0.35 1.2500 -0.0200 -1.57% 1.2900 1.1900 10/04/13
TQLA Montalvo Spirits In -0.36 0.3200 -0.0100 -3.03% 0.3500 0.3200 10/04/13
FNMAJ Fannie Mae Pfd R -0.36 5.1200 -0.0700 -1.35% 5.2000 5.1200 10/04/13
SIAF Sino Agro Food Inc -0.37 0.5500 -0.0100 -1.79% 0.6150 0.5500 10/04/13
BZNE Biozone Pharm -0.37 0.4810 -0.0290 -5.69% 0.5600 0.4700 10/04/13
NUIN Nutrastar Intl Inc -0.43 1.0600 -0.0400 -3.64% 1.0600 1.0600 10/04/13
DECN Decision Diagnostics Corp -0.45 0.8100 -0.0490 -5.70% 0.8500 0.8100 10/04/13
ENSV Enservco Corpporation -0.46 1.4400 -0.0300 -2.04% 1.4700 1.4300 10/04/13
CZICF Canadian Zinc Corp -0.48 0.4952 -0.0128 -2.52% 0.5080 0.4900 10/04/13
WTER Alkaline Water Company Inc. (The) -0.49 0.5000 -0.0470 -8.59% 0.5550 0.4900 10/04/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HARI Harvard Illinois Bancorp Inc. +2.80 15.0000 +0.5600 +3.88% 15.0000 15.0000 10/04/13
TTNP Titan Pharma Inc +2.63 0.9400 +0.1200 +14.63% 0.9480 0.8310 10/04/13
BTHE Boston Therapeutics +2.46 1.1000 +0.3800 +52.78% 1.3000 0.7000 10/04/13
PARR Par Pete Corp +2.12 1.9600 +0.0900 +4.81% 1.9700 1.8800 10/04/13
AEYE Audioeye Inc +1.77 0.4500 +0.1000 +28.57% 0.4500 0.3500 10/04/13
UBIQ Ubiquity Broadcasting Corp. +1.70 12.5400 +1.6800 +15.47% 12.6500 10.4900 10/04/13
DCBF Dcb Financial Corp +1.51 5.5200 +0.1700 +3.18% 5.5400 5.3900 10/04/13
GTPS Great American Bancorp Inc. +1.44 34.0000 +1.4200 +4.36% 34.0000 33.0000 10/04/13
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3840 10/04/13
AXIH Axion Intl Hldgs Inc +1.39 0.5500 +0.0500 +10.00% 0.5500 0.5000 10/04/13
DUMA Duma Energy Corp +1.31 2.0000 +0.0800 +4.17% 2.0400 1.9000 10/04/13
FCNCB First Citizens Bks B +1.26 188.6000 +1.9700 +1.06% 188.6000 187.0000 10/04/13
PTQMF Petaquilla Minerals +1.25 0.3250 +0.0151 +4.87% 0.3250 0.3100 10/04/13
NSSI Network-1 Sec Solu +1.08 1.7000 +0.0300 +1.80% 1.7000 1.6500 10/04/13
FMAO Farmers & Merch Banc +0.94 21.3900 +0.2200 +1.04% 21.3900 21.1000 10/04/13
GTHP Guided Therapeutics +0.93 0.6700 +0.0300 +4.69% 0.6800 0.6000 10/04/13
VASO Vasomedical Inc +0.91 0.2800 +0.0095 +3.51% 0.2800 0.2700 10/04/13
SNWV Sanuwave Health Inc +0.91 0.6900 +0.0200 +2.99% 0.6900 0.6750 10/04/13
NXTD Nxt-Id +0.87 3.8000 +0.1200 +3.26% 3.8000 3.6700 10/04/13
NROM Noble Romans Inc +0.85 1.6200 +0.0500 +3.18% 1.6200 1.5500 10/04/13
HPTO Hopto Inc. +0.80 0.6000 +0.0200 +3.45% 0.6000 0.5670 10/04/13
BRBW Brunswick Bancorp +0.77 4.7500 +0.1000 +2.15% 4.7500 4.7500 10/04/13
SMTP Smtp Inc +0.74 1.0900 +0.0400 +3.81% 1.0900 1.0900 10/04/13
AMBZ American Business Bank +0.72 29.0000 +0.2000 +0.69% 29.0000 29.0000 10/04/13
CALVF Caledonia Mining Cp +0.72 0.7050 +0.0150 +2.17% 0.7050 0.6900 10/04/13
FNMAH Federal Natl Mtg Pfd +0.66 4.5800 +0.0700 +1.55% 4.6700 4.5100 10/04/13
FNMAP Fannie Mae Pfd F +0.64 9.1900 +0.1200 +1.32% 9.1900 8.7500 10/04/13
VUZI Vuzix Corp +0.59 2.2300 +0.0400 +1.83% 2.2500 2.1600 10/04/13
CIGW Cig Wireless Corp +0.58 3.2200 +0.0800 +2.55% 3.3500 3.0200 10/04/13
AOIL Armada Oil Inc +0.55 0.2600 +0.0100 +4.00% 0.2600 0.2500 10/04/13
SVLT Sunvault Energy Inc. +0.52 0.6000 +0.0500 +9.09% 0.6899 0.4000 10/04/13
FTTN First Titan Corp. +0.49 1.0100 +0.0200 +2.02% 1.0200 0.9500 10/04/13
MAXD Max Sound Corp +0.43 0.2650 +0.0080 +3.11% 0.2750 0.2501 10/04/13
FMAR First Mariner Bancorp +0.42 0.8200 +0.0200 +2.50% 0.8500 0.8200 10/04/13
AMZG American Eagle Energy Corp +0.42 1.9300 +0.0300 +1.58% 1.9500 1.8800 10/04/13
FPMI Fluoropharma Medical Inc +0.35 0.6300 +0.0100 +1.61% 0.6330 0.6200 10/04/13
PDOB Presidio Bank +0.35 9.0500 +0.0500 +0.56% 9.0500 9.0500 10/04/13
FMCCP Freddie Mac Pfd P +0.32 9.1500 +0.0500 +0.55% 9.1500 9.1500 10/04/13
FMCKN Federal Home Ln Mtg +0.28 4.6900 +0.0400 +0.86% 4.6900 4.5500 10/04/13
SITO Single Touch Systems +0.24 0.5450 +0.0050 +0.93% 0.5500 0.5300 10/04/13
SNNY Sunnyside Bancorp +0.23 9.8800 +0.0100 +0.10% 9.8800 9.8800 10/04/13
FNMAI Fed Ntl Mtg Ser Q +0.22 5.0000 +0.0200 +0.40% 5.0000 4.8100 10/04/13
SNGX Soligenix Inc. +0.21 2.1000 +0.0200 +0.96% 2.1500 2.0300 10/04/13
UMAX Umax Group Corp +0.19 0.9000 +0.0390 +4.53% 0.9280 0.8750 10/04/13
SGBK Stonegate Bank [Fl] +0.19 21.3000 +0.0400 +0.19% 21.3500 21.3000 10/04/13
LIQT Blue Moose Media +0.18 2.7200 +0.0200 +0.74% 2.7200 2.7200 10/04/13
FNMAS Fannie Mae Pfd S +0.18 5.8400 +0.0100 +0.17% 5.8500 5.8000 10/04/13
FMCKJ Freddie Mac Pfd Z +0.15 5.8600 +0.0100 +0.17% 5.8600 5.8200 10/04/13
FNMA Fannie Mae +0.15 1.4900 +0.0100 +0.68% 1.5300 1.4300 10/04/13
FMCKP Freddie Mac 5.7 Pfd +0.09 9.0200 +0.0200 +0.22% 9.0200 9.0200 10/04/13
ARTH Arch Therapeutics Inc. +0.04 0.2850 +0.0005 +0.18% 0.3000 0.2600 10/04/13
FENB 1St Enterprise Bk CA +0.02 19.2100 +0.0100 +0.05% 19.2100 19.1000 10/04/13
FVRG Forevergreen Worldwide Corporation +0.01 1.3320 +0.0020 +0.15% 1.4000 1.2600 10/04/13
TRII Trio Resources Inc unch 0.4200 unch unch 0.4200 0.4100 10/04/13
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.0500 2.0500 10/04/13
ALMG Alamogordo Financial Corp unch 14.2000 unch unch 14.3000 14.2000 10/04/13
XBTC Xhibit Corp. unch 1.8300 unch unch 1.8300 1.7000 10/04/13
ECAU Echo Automotive Inc unch 0.2940 unch unch 0.2950 0.2800 10/04/13
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 10/04/13
PFIE Profire Energy Inc unch 2.3000 unch unch 2.3000 2.2100 10/04/13
NIDB Northeast Ind Bn New unch 21.8000 unch unch 21.8000 21.8000 10/04/13
CATC Cambridge Bancorp unch 38.3500 unch unch 38.3500 38.3500 10/04/13
CRVW Careview Comm Inc unch 0.4300 unch unch 0.4490 0.4250 10/04/13
FMCCS Fed Homeln Pfd unch 8.9400 unch unch 8.9800 8.9400 10/04/13
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8300 1.8000 10/04/13
PROP Propell Corp unch 0.4100 unch unch 0.4200 0.4000 10/04/13
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 10/04/13
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 10/04/13
KDUS Cadus Corp unch 1.4800 unch unch 1.4800 1.4800 10/04/13
FMCC Freddie Mac unch 1.4100 unch unch 1.4500 1.3700 10/04/13
FMCCI Freddie Mac Var Pr B unch 8.8000 unch unch 8.8900 8.8000 10/04/13
UBMI United Bancorp [Mi] unch 6.9000 unch unch 6.9000 6.9000 10/04/13
AEGA Aegea Inc. -0.03 2.3500 -0.0100 -0.42% 2.3900 2.3500 10/04/13
LPAD Lapolla Industries -0.08 0.4650 -0.0050 -1.06% 0.4700 0.4650 10/04/13
FMCKO Fed Home Ln Mtg -0.14 4.6300 -0.0200 -0.43% 4.6400 4.6300 10/04/13
TPNI The Pulse Network -0.15 0.3400 -0.0100 -2.86% 0.3500 0.3200 10/04/13
CLDS Cloud Star Corp -0.18 0.7860 -0.0140 -1.75% 0.8200 0.7600 10/04/13
GLSO Glassesoff Inc. -0.19 1.2100 -0.0100 -0.82% 1.2100 1.2000 10/04/13
FMCCM Freddie Mac Noncum -0.20 8.8600 -0.0400 -0.45% 8.8600 8.8600 10/04/13
FNMAG Fannie Mae 5.375 I -0.20 9.4000 -0.0400 -0.42% 9.4400 9.2000 10/04/13
FNMAT Federal Natl Pfd T -0.26 8.1000 -0.0100 -0.12% 8.2500 8.0500 10/04/13
ENCR Ener Core Inc -0.28 1.5000 -0.0100 -0.66% 1.5000 1.5000 10/04/13
VPIG Virtual Piggy Inc -0.28 1.1700 -0.0500 -4.10% 1.2100 1.1600 10/04/13
SFES Safestitch Medical -0.28 1.4000 -0.0200 -1.41% 1.4200 1.3900 10/04/13
ACLZ Accelerize New Media -0.29 1.1000 -0.0300 -2.65% 1.1700 1.0600 10/04/13
CYRX Cryoport Inc -0.30 0.4900 -0.0100 -2.00% 0.4900 0.4051 10/04/13
FMCCO Freddie Mac 5.81 O -0.30 9.0000 -0.1000 -1.10% 9.0000 9.0000 10/04/13
MRIC Mri Interventions -0.30 1.5100 -0.0100 -0.66% 1.5500 1.4900 10/04/13
STVI Snap Interactive -0.33 0.6800 -0.0200 -2.86% 0.7000 0.6800 10/04/13
APPA A.P. Pharma -0.33 0.3450 -0.0050 -1.43% 0.3600 0.3400 10/04/13
XXII 22Nd Cent -0.35 1.2500 -0.0200 -1.57% 1.2900 1.1900 10/04/13
TQLA Montalvo Spirits In -0.36 0.3200 -0.0100 -3.03% 0.3500 0.3200 10/04/13
FNMAJ Fannie Mae Pfd R -0.36 5.1200 -0.0700 -1.35% 5.2000 5.1200 10/04/13
SIAF Sino Agro Food Inc -0.37 0.5500 -0.0100 -1.79% 0.6150 0.5500 10/04/13
BZNE Biozone Pharm -0.37 0.4810 -0.0290 -5.69% 0.5600 0.4700 10/04/13
NUIN Nutrastar Intl Inc -0.43 1.0600 -0.0400 -3.64% 1.0600 1.0600 10/04/13
DECN Decision Diagnostics Corp -0.45 0.8100 -0.0490 -5.70% 0.8500 0.8100 10/04/13
ENSV Enservco Corpporation -0.46 1.4400 -0.0300 -2.04% 1.4700 1.4300 10/04/13
CZICF Canadian Zinc Corp -0.48 0.4952 -0.0128 -2.52% 0.5080 0.4900 10/04/13
WTER Alkaline Water Company Inc. (The) -0.49 0.5000 -0.0470 -8.59% 0.5550 0.4900 10/04/13
(0)
(0)
