AMEX Most Active Stocks Friday, October 4, 2013 2:08:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +4.08 3.53 +0.39 +12.42% 3.53 3.10 13:52
CEP Constellation Energy Partners Llc +2.27 2.33 +0.18 +8.37% 2.35 2.20 13:02
GHM Graham Corp. +2.18 36.57 +1.28 +3.63% 36.62 35.20 13:52
IEC Iec Electronics +2.11 3.84 +0.17 +4.63% 3.84 3.73 13:40
EOX Emerald Oil Inc +2.04 7.83 +0.58 +8.00% 7.90 7.23 13:52
NSPR Inspiremd Inc +1.99 2.58 +0.18 +7.50% 2.69 2.43 13:52
BXE Bellatrix Explor +1.92 7.79 +0.33 +4.42% 7.82 7.46 13:52
SYRG Synergy Resources Cp +1.89 10.18 +0.28 +2.83% 10.20 9.73 13:51
ALTV Alteva +1.81 8.21 +0.29 +3.66% 8.21 7.93 13:43
BTN Ballantyne Strong Inc +1.69 4.84 +0.16 +3.42% 4.90 4.67 13:51
GTE Gran Tierra Energy Inc. +1.65 7.31 +0.21 +2.96% 7.32 7.04 13:52
CQP Cheniere Energy Partners Lp +1.62 26.74 +0.54 +2.06% 26.87 26.03 13:48
MHE Massachusetts Health And Education Tax +1.34 12.01 +0.13 +1.09% 12.15 11.94 12:47
STRP Straight Path Communications In +1.31 6.12 +0.17 +2.86% 6.24 6.00 13:48
GLV Clough Global Allocation Fund +1.22 15.25 +0.11 +0.73% 15.27 15.15 13:18
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 13:31
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
GLQ Clough Global Equity Fund +1.12 15.15 +0.12 +0.80% 15.17 15.02 13:37
LNG Cheniere Energy +1.09 35.40 +0.86 +2.49% 35.59 34.45 13:52
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
TIS Orchids Paper Products Company +1.04 27.78 +0.28 +1.02% 28.03 27.50 13:32
MHR-D Magnum Hunter Resources Corpora +1.03 46.40 +0.20 +0.43% 46.47 46.00 13:39
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 13:50
UEC Uranium Energy +1.02 2.18 +0.07 +3.32% 2.19 2.08 13:50
NXZ Nuveen Divadv Fund 2 +0.94 13.03 +0.12 +0.93% 13.03 12.88 13:42
GLO Clough Global Opportunities Fund +0.92 12.90 +0.07 +0.55% 12.94 12.82 13:50
ETF Aberdeen Emerging Markets Telecommunicat +0.85 19.88 +0.14 +0.71% 19.88 19.85 13:25
MGT Mgt Capital Investments Inc +0.82 3.57 +0.07 +2.00% 3.67 3.42 13:36
INO Inovio Pharmaceuticals +0.81 2.18 +0.10 +4.81% 2.24 2.08 13:52
TPLM Triangle Petroleum Corp. +0.79 10.65 +0.26 +2.50% 10.67 10.35 13:52
BVX Bovie Medical Corp. +0.75 2.84 +0.05 +1.79% 2.88 2.76 12:17
CET Central Securities Corp. +0.73 23.59 +0.10 +0.43% 23.59 23.36 13:12
JRS Nuveen Real Estate Fund +0.73 10.62 +0.11 +1.05% 10.62 10.48 13:52
NSU Nevsun Resources Ltd +0.71 3.19 +0.05 +1.59% 3.19 3.08 13:52
MVF Munivest Fund +0.69 9.36 +0.05 +0.54% 9.37 9.28 13:52
EGAS Gas Natural Inc. +0.68 10.25 +0.05 +0.49% 10.32 10.20 13:26
NVY Nuveen Pennsylvania Divadv Fund 2 +0.67 12.07 +0.07 +0.58% 12.07 11.96 13:49
RLGT Radiant Logistics +0.67 2.32 +0.06 +2.65% 2.40 2.27 13:49
GRH-C Greenhunter Energy Inc 10% Seri +0.66 18.75 +0.15 +0.81% 18.89 18.30 13:39
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
IMO Imperial Oil Limited +0.62 43.09 +0.25 +0.58% 43.21 42.84 13:50
EIM Eaton Vance Muni Bond Fund +0.61 11.35 +0.07 +0.62% 11.37 11.25 13:51
IRT Independence Realty Trust Inc. +0.58 8.33 +0.03 +0.36% 8.40 8.28 13:44
MHR-C Magnum Hunter Resour +0.55 25.32 +0.05 +0.20% 25.33 25.29 13:22
CLM Cornerstone Strategic Value Fund +0.54 7.22 +0.05 +0.70% 7.25 7.15 13:43
UVE Universal Insurance Holdings Inc +0.53 7.01 +0.06 +0.86% 7.01 6.87 13:46
CIK Credit Suisse Asset Management +0.51 3.67 +0.01 +0.27% 3.72 3.66 13:49
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 13:44
NML Neuberger Berman MLP Income Fun +0.48 18.66 +0.09 +0.48% 18.80 18.61 13:50
EIV Eaton Vance Muni Bond Fund II +0.48 10.90 +0.06 +0.55% 10.93 10.83 12:35
MCF Contango Oil & Gas Company +0.47 38.25 +0.31 +0.82% 38.28 37.76 13:45
SARA Saratoga Res Inc +0.45 2.50 +0.05 +2.04% 2.54 2.48 13:50
ORC Orchid Island Capital Inc. Com +0.45 11.24 +0.06 +0.54% 11.38 11.03 13:24
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 13:37
IMUC Immunocellular Thera +0.45 2.62 +0.02 +0.77% 2.70 2.56 13:50
LBY Libbey +0.43 24.03 +0.10 +0.42% 24.07 23.60 13:52
REE Rare Element Res Ltd +0.41 2.46 +0.07 +2.93% 2.58 2.37 13:50
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
FRD Friedman Industries Inc. +0.39 9.91 +0.05 +0.51% 10.01 9.90 13:17
BCV Bancroft Convertible Fund +0.38 18.00 +0.02 +0.11% 18.00 17.98 12:50
NHC National Healthcare Corp. +0.38 47.10 +0.15 +0.32% 47.50 46.99 13:52
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.00 44.44 12:57
ONVO Organovo Holdings +0.34 5.59 +0.06 +1.08% 5.66 5.54 13:52
CFP Cornerstone Progressive Return Fund +0.29 5.16 +0.02 +0.39% 5.16 5.12 13:52
PRK Park National Corp. +0.27 78.29 +0.19 +0.24% 78.71 78.10 13:50
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 13:38
GGN The Gabelli Global Goldn Natural Resourc +0.26 10.49 +0.03 +0.29% 10.52 10.45 13:52
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 13:13
NXM Nuveen Pennsylvania Divadv Fund +0.23 12.23 +0.02 +0.16% 12.27 12.21 13:15
MDGN Medgenics Inc. Common Stock +0.23 7.00 +0.09 +1.30% 7.02 6.62 13:52
CFD Nuveen Diversified Commodity Fund +0.21 16.64 +0.07 +0.42% 16.72 16.50 13:47
NAVB Neoprobe Corp. +0.21 2.53 +0.01 +0.40% 2.55 2.51 13:52
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
TMP Tompkinstrustco +0.20 44.13 +0.12 +0.27% 44.57 44.00 13:11
NLP Nts Realty Holdings Limited Partnership +0.19 4.30 +0.03 +0.70% 4.39 4.26 13:35
GST Gastar Exploration +0.19 4.28 +0.03 +0.71% 4.33 4.26 13:52
FRS Frisch's Restaurants +0.19 23.06 +0.13 +0.57% 23.72 22.10 13:02
PIP Pharmathene Inc +0.18 2.06 +0.01 +0.49% 2.13 2.01 13:52
EVV Eaton Vance Limited Duration +0.16 15.31 unch unch 15.36 15.26 13:48
AMPE Ampio Pharmaceutical +0.16 7.64 +0.07 +0.92% 7.69 7.50 13:47
ECF Ellsworth Convertible Growth And Income +0.16 7.85 +0.01 +0.13% 7.89 7.81 13:40
OGEN Oragenics Inc +0.16 3.10 +0.01 +0.32% 3.25 3.09 12:59
FCSC Fibrocell Science +0.14 4.27 +0.03 +0.71% 4.32 4.23 13:52
VHC Virnetx Holding Corp +0.12 19.52 +0.04 +0.21% 19.60 19.20 13:52
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 12:33
NOG Northern Oil And Gas +0.11 15.33 +0.04 +0.26% 15.39 15.15 13:52
BFY Blackrock New York Muni Trust II +0.10 12.91 +0.01 +0.08% 12.91 12.81 13:23
EVI Envirostarm +0.09 2.46 +0.01 +0.41% 2.48 2.45 13:38
CVU CPI Aerostructures +0.09 11.20 +0.02 +0.18% 11.22 11.02 13:13
DLA Delta Apparel +0.05 17.48 +0.02 +0.11% 17.95 17.21 13:38
CH Aberdeen Chile Fund +0.05 13.25 +0.01 +0.08% 13.48 13.20 13:46
EPM Evolution Petroleum Corp. +0.05 11.28 +0.06 +0.53% 11.31 11.18 13:52
GRC Gorman-Rupp Company +0.02 38.36 -0.04 -0.10% 38.44 38.04 13:37
BTX Biotime unch 3.80 +0.01 +0.26% 3.85 3.77 13:48
EVY Eaton Vance New York Muni Income Trust unch 12.39 unch unch 12.39 12.30 12:19
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.28 unch unch 12.34 12.23 13:50
SAND Sandstorm Gold Ltd. unch 5.07 unch unch 5.18 5.02 13:52
VMM Delaware Minnesota Muni II unch 12.90 unch unch 12.90 12.83 12:06
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 13:42
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 13:41