Posted On: 10/04/2013 2:02:57 PM
Post# of 39348
NYSE Most Active Stocks Friday, October 4, 2013 2:02:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.05 13.79 +0.66 +5.03% 13.89 13.20 13:46
LIN Lin Media Llc +3.66 22.70 +1.53 +7.23% 22.88 21.42 13:47
PMC Pharmerica Corp. +3.64 14.36 +0.69 +5.05% 14.71 14.18 13:45
BKS Barnes & Noble +3.57 14.26 +1.18 +9.02% 14.26 13.04 13:47
TX Ternium S.A. +3.56 27.22 +1.72 +6.75% 27.24 25.56 13:47
PRGO Perrigo Company +3.42 128.49 +3.28 +2.62% 128.71 125.32 13:47
ELN Elan Corporation Plc +3.39 15.98 +0.23 +1.46% 16.00 15.72 13:47
PVA Penn Virginia Corp. +3.27 7.42 +0.73 +10.91% 7.50 6.70 13:47
BFAM Bright Horizons Family Solutions Inc. +3.18 36.61 +1.28 +3.62% 36.71 35.05 13:42
NBG National Bank Of Greece Sa +3.15 4.57 +0.38 +9.07% 4.58 4.38 13:47
NMFC New Mountain Finance Corporati +3.04 14.60 +0.55 +3.91% 14.63 14.24 13:46
STJ St. Jude Medical +3.01 56.65 +1.86 +3.39% 57.17 55.25 13:47
HK Halcon Resources +2.98 4.94 +0.36 +7.86% 4.96 4.58 13:47
SKS Saks Inc. +2.94 16.01 +0.08 +0.50% 16.05 15.95 13:46
NOW Servicenow Inc. +2.93 54.90 +2.75 +5.27% 55.46 52.81 13:47
TRW Trw Automotive Holdings Corp. +2.90 74.33 +2.66 +3.71% 74.34 71.99 13:46
CBS Cbs Corp. +2.84 56.27 +1.29 +2.35% 56.51 55.04 13:47
YPF Ypf Sociedad Anonima +2.84 21.54 +1.34 +6.63% 21.89 20.25 13:46
BWA Borgwarner Inc. +2.82 103.88 +2.06 +2.02% 104.18 101.55 13:46
TRC Tejon Ranch Company +2.80 31.50 +1.03 +3.38% 31.67 30.39 13:37
LEA Lear Corp. +2.75 73.67 +1.71 +2.38% 73.90 71.85 13:45
HHS Harte-Hanks +2.70 8.52 +0.53 +6.63% 8.60 8.28 13:45
PHX Panhandle Royalty Company +2.70 30.20 +1.43 +4.97% 30.68 28.63 13:46
PGH Pengrowth Energy Corp. +2.65 6.23 +0.17 +2.81% 6.24 6.01 13:47
MTDR Matador Resources Company +2.63 17.21 +0.87 +5.32% 17.24 16.29 13:46
DY Dycom Industries +2.62 28.17 +0.87 +3.19% 28.29 27.35 13:46
ZLC Zale Corporation +2.55 15.77 +1.13 +7.72% 15.99 14.80 13:46
SN Sanchez Energy Corporation +2.54 28.89 +1.24 +4.48% 29.31 27.70 13:47
PQ Petroquest Energy Inc +2.49 4.11 +0.10 +2.49% 4.12 3.99 13:47
MHR Magnum Hunter Resources Corp. +2.46 7.18 +0.60 +9.12% 7.21 6.54 13:47
COH Coach +2.46 55.20 +0.86 +1.58% 55.33 54.22 13:47
SMLP Summit Midstream Partners Lp +2.45 34.84 +0.84 +2.47% 35.22 33.60 13:01
LPI Laredo Petroleum Holdings Inc +2.44 31.56 +1.36 +4.50% 31.87 30.40 13:47
KKD Krispy Kreme Doughnuts +2.44 22.35 +1.17 +5.52% 22.87 21.11 13:47
CVD Covance Inc. +2.42 87.75 +1.88 +2.19% 87.91 85.87 13:45
NSLP New Source Energy Partners L.P +2.40 20.95 +0.56 +2.75% 20.97 20.56 13:40
HRS Harris Corp. +2.38 59.71 +1.33 +2.28% 59.95 58.43 13:46
JNPR Juniper Networks +2.34 20.74 +0.61 +3.03% 20.78 20.06 13:47
SLCA U.S. Silica Holdings Inc. +2.33 28.45 +1.11 +4.06% 29.08 27.18 13:47
CBT Cabot Corp. +2.30 43.25 +0.77 +1.81% 43.50 42.30 13:47
RNR-E Renaissancere Holdings Ltd +2.27 19.70 +0.19 +0.97% 19.82 19.43 13:45
PLOW Douglas Dynamics +2.26 14.67 +0.17 +1.17% 14.80 14.46 13:42
EVHC Envision Healthcare Holdings +2.24 29.61 +1.41 +5.00% 29.80 28.30 13:46
FMC Fmc Corp. +2.24 71.89 +1.04 +1.47% 71.98 70.72 13:46
ALL Allstate Corporation +2.24 51.96 +1.07 +2.10% 52.15 50.75 13:47
WLL Whiting Petroleum Corp. +2.21 64.46 +2.08 +3.33% 64.54 62.11 13:47
XEC Cimarex Energy Co +2.21 101.74 +2.30 +2.31% 102.12 99.39 13:47
AET Aetna Inc. +2.20 66.06 +1.83 +2.85% 66.22 64.24 13:47
TMK Torchmark Corp. +2.19 72.33 +1.02 +1.43% 72.41 71.28 13:46
SFG Stancorp Financial Group +2.18 56.37 +1.07 +1.93% 56.55 55.30 13:46
SM Sm Energy Company +2.18 80.99 +1.95 +2.47% 81.00 78.91 13:47
PAG Penske Automotive Group +2.17 44.20 +1.28 +2.98% 44.34 42.75 13:46
PNC-Q The Pnc Financial Services Gro +2.17 22.10 +0.42 +1.94% 22.10 21.64 13:47
HOG Harley-Davidson +2.16 65.71 +1.24 +1.92% 65.77 64.68 13:47
ADS Alliance Data Systems Corp. +2.15 217.04 +4.57 +2.15% 217.27 213.11 13:45
AXE Anixter International Inc. +2.14 88.24 +1.90 +2.20% 88.31 86.64 13:45
ST Sensata Technologies Holding N.V. +2.13 39.00 +1.04 +2.74% 39.07 38.11 13:46
PGZ Principal Real Estate Income F +2.11 17.88 +0.58 +3.35% 17.88 17.51 13:38
RHI Robert Half International Inc. +2.10 39.60 +0.74 +1.90% 39.65 38.75 13:46
EXAR Exar Corp. +2.10 13.60 +0.49 +3.74% 13.61 13.08 13:46
ICE Intercontinentalexchange +2.10 191.17 +3.14 +1.67% 193.37 187.88 13:44
RENN Renren Inc. +2.10 4.10 +0.27 +7.05% 4.21 3.84 13:47
MCY Mercury General Corp. +2.10 48.85 +0.59 +1.22% 49.12 48.12 13:41
VAL Valspar Corp. +2.10 66.44 +1.40 +2.15% 66.66 65.64 13:46
SYA Symetra Financial Corp. +2.09 18.10 +0.38 +2.14% 18.13 17.69 13:47
PII Polaris Industries Inc. +2.09 133.99 +4.26 +3.28% 134.15 130.55 13:46
STZ Constellation Brands Inc +2.08 61.58 +1.43 +2.38% 62.15 60.07 13:46
CNO Cno Financial Group +2.08 14.77 +0.27 +1.86% 14.85 14.48 13:47
DWRE Demandware Inc. +2.08 49.71 +2.22 +4.67% 50.16 47.60 13:47
RKUS Ruckus Wireless Inc. +2.07 17.43 +0.93 +5.64% 17.70 16.50 13:46
CNQ Canadian Natural Resources +2.07 31.42 +0.63 +2.05% 31.45 30.71 13:46
CLB Core Laboratories N.V. +2.07 175.63 +3.56 +2.07% 175.81 172.12 13:47
SAN Banco Santander +2.05 8.63 +0.26 +3.11% 8.67 8.50 13:47
ECT Eca Marcellus Trust I +2.05 9.63 +0.23 +2.45% 9.75 9.43 13:34
NGS Natural Gas Services Group +2.04 27.24 +0.70 +2.64% 27.24 25.99 13:37
CSV Carriage Services +2.04 19.57 +0.35 +1.82% 19.72 19.16 13:44
NCR Ncr Corp. +2.03 41.38 +0.88 +2.17% 41.49 40.53 13:46
VCRA Vocera Communications Inc. +2.03 18.89 +0.51 +2.77% 18.99 18.33 13:45
HRB H&R Block +2.03 28.90 +0.96 +3.44% 29.32 27.89 13:47
FCX Freeport-Mcmoran Copper & Gold +2.03 34.01 +1.00 +3.03% 34.02 33.12 13:47
OMG Om Group +2.02 33.96 +0.74 +2.23% 34.06 33.15 13:44
BX The Blackstone Group L.P. +2.01 26.14 +0.58 +2.27% 26.27 25.47 13:47
MRH-A Montpelier Re Holdings Ltd +2.01 26.31 +0.30 +1.15% 26.31 26.02 11:57
HAR Harman International Industries Inc. +2.00 69.30 +1.45 +2.14% 69.50 67.75 13:46
OCR Omnicare +1.99 56.24 +0.82 +1.48% 56.51 55.44 13:46
N Netsuite Inc +1.99 111.59 +2.45 +2.24% 112.56 108.96 13:47
AEH Aegon Nv +1.98 23.21 +0.31 +1.35% 23.25 22.90 13:42
AVG Avg Technologies N.V. +1.96 24.50 +1.25 +5.38% 24.65 23.24 13:47
TMO Thermo Fisher Scientific Inc +1.96 92.67 +1.33 +1.46% 92.88 91.33 13:47
OLN Olin Corp. +1.96 23.18 +0.40 +1.76% 23.20 22.72 13:47
CIR Circor International +1.96 62.66 +0.95 +1.54% 62.66 61.40 12:56
APA Apache Corp. +1.96 86.94 +1.31 +1.53% 87.00 85.36 13:47
EIG Employers Holdings Inc +1.96 29.84 +0.64 +2.19% 29.90 29.13 13:47
MGA Magna International +1.95 84.99 +1.64 +1.97% 85.23 83.22 13:47
DXB Deutsche Bk Contingent Cap TR I +1.95 24.72 +0.21 +0.86% 24.72 24.53 13:10
PSE Pioneer Southwest Energy Partners L.P. +1.95 47.25 +1.15 +2.49% 47.40 45.88 13:46
MTB M&T Bank Corp. +1.94 112.63 +1.52 +1.37% 112.75 110.89 13:47
SUSS Susser Holdings Corp. +1.94 52.23 +1.52 +3.00% 52.57 50.58 13:46
KMPR Unitrin +1.93 34.53 +0.43 +1.26% 34.62 34.03 13:44
FHN First Tennessee National Corp. +1.93 11.25 +0.23 +2.09% 11.28 11.01 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.05 13.79 +0.66 +5.03% 13.89 13.20 13:46
LIN Lin Media Llc +3.66 22.70 +1.53 +7.23% 22.88 21.42 13:47
PMC Pharmerica Corp. +3.64 14.36 +0.69 +5.05% 14.71 14.18 13:45
BKS Barnes & Noble +3.57 14.26 +1.18 +9.02% 14.26 13.04 13:47
TX Ternium S.A. +3.56 27.22 +1.72 +6.75% 27.24 25.56 13:47
PRGO Perrigo Company +3.42 128.49 +3.28 +2.62% 128.71 125.32 13:47
ELN Elan Corporation Plc +3.39 15.98 +0.23 +1.46% 16.00 15.72 13:47
PVA Penn Virginia Corp. +3.27 7.42 +0.73 +10.91% 7.50 6.70 13:47
BFAM Bright Horizons Family Solutions Inc. +3.18 36.61 +1.28 +3.62% 36.71 35.05 13:42
NBG National Bank Of Greece Sa +3.15 4.57 +0.38 +9.07% 4.58 4.38 13:47
NMFC New Mountain Finance Corporati +3.04 14.60 +0.55 +3.91% 14.63 14.24 13:46
STJ St. Jude Medical +3.01 56.65 +1.86 +3.39% 57.17 55.25 13:47
HK Halcon Resources +2.98 4.94 +0.36 +7.86% 4.96 4.58 13:47
SKS Saks Inc. +2.94 16.01 +0.08 +0.50% 16.05 15.95 13:46
NOW Servicenow Inc. +2.93 54.90 +2.75 +5.27% 55.46 52.81 13:47
TRW Trw Automotive Holdings Corp. +2.90 74.33 +2.66 +3.71% 74.34 71.99 13:46
CBS Cbs Corp. +2.84 56.27 +1.29 +2.35% 56.51 55.04 13:47
YPF Ypf Sociedad Anonima +2.84 21.54 +1.34 +6.63% 21.89 20.25 13:46
BWA Borgwarner Inc. +2.82 103.88 +2.06 +2.02% 104.18 101.55 13:46
TRC Tejon Ranch Company +2.80 31.50 +1.03 +3.38% 31.67 30.39 13:37
LEA Lear Corp. +2.75 73.67 +1.71 +2.38% 73.90 71.85 13:45
HHS Harte-Hanks +2.70 8.52 +0.53 +6.63% 8.60 8.28 13:45
PHX Panhandle Royalty Company +2.70 30.20 +1.43 +4.97% 30.68 28.63 13:46
PGH Pengrowth Energy Corp. +2.65 6.23 +0.17 +2.81% 6.24 6.01 13:47
MTDR Matador Resources Company +2.63 17.21 +0.87 +5.32% 17.24 16.29 13:46
DY Dycom Industries +2.62 28.17 +0.87 +3.19% 28.29 27.35 13:46
ZLC Zale Corporation +2.55 15.77 +1.13 +7.72% 15.99 14.80 13:46
SN Sanchez Energy Corporation +2.54 28.89 +1.24 +4.48% 29.31 27.70 13:47
PQ Petroquest Energy Inc +2.49 4.11 +0.10 +2.49% 4.12 3.99 13:47
MHR Magnum Hunter Resources Corp. +2.46 7.18 +0.60 +9.12% 7.21 6.54 13:47
COH Coach +2.46 55.20 +0.86 +1.58% 55.33 54.22 13:47
SMLP Summit Midstream Partners Lp +2.45 34.84 +0.84 +2.47% 35.22 33.60 13:01
LPI Laredo Petroleum Holdings Inc +2.44 31.56 +1.36 +4.50% 31.87 30.40 13:47
KKD Krispy Kreme Doughnuts +2.44 22.35 +1.17 +5.52% 22.87 21.11 13:47
CVD Covance Inc. +2.42 87.75 +1.88 +2.19% 87.91 85.87 13:45
NSLP New Source Energy Partners L.P +2.40 20.95 +0.56 +2.75% 20.97 20.56 13:40
HRS Harris Corp. +2.38 59.71 +1.33 +2.28% 59.95 58.43 13:46
JNPR Juniper Networks +2.34 20.74 +0.61 +3.03% 20.78 20.06 13:47
SLCA U.S. Silica Holdings Inc. +2.33 28.45 +1.11 +4.06% 29.08 27.18 13:47
CBT Cabot Corp. +2.30 43.25 +0.77 +1.81% 43.50 42.30 13:47
RNR-E Renaissancere Holdings Ltd +2.27 19.70 +0.19 +0.97% 19.82 19.43 13:45
PLOW Douglas Dynamics +2.26 14.67 +0.17 +1.17% 14.80 14.46 13:42
EVHC Envision Healthcare Holdings +2.24 29.61 +1.41 +5.00% 29.80 28.30 13:46
FMC Fmc Corp. +2.24 71.89 +1.04 +1.47% 71.98 70.72 13:46
ALL Allstate Corporation +2.24 51.96 +1.07 +2.10% 52.15 50.75 13:47
WLL Whiting Petroleum Corp. +2.21 64.46 +2.08 +3.33% 64.54 62.11 13:47
XEC Cimarex Energy Co +2.21 101.74 +2.30 +2.31% 102.12 99.39 13:47
AET Aetna Inc. +2.20 66.06 +1.83 +2.85% 66.22 64.24 13:47
TMK Torchmark Corp. +2.19 72.33 +1.02 +1.43% 72.41 71.28 13:46
SFG Stancorp Financial Group +2.18 56.37 +1.07 +1.93% 56.55 55.30 13:46
SM Sm Energy Company +2.18 80.99 +1.95 +2.47% 81.00 78.91 13:47
PAG Penske Automotive Group +2.17 44.20 +1.28 +2.98% 44.34 42.75 13:46
PNC-Q The Pnc Financial Services Gro +2.17 22.10 +0.42 +1.94% 22.10 21.64 13:47
HOG Harley-Davidson +2.16 65.71 +1.24 +1.92% 65.77 64.68 13:47
ADS Alliance Data Systems Corp. +2.15 217.04 +4.57 +2.15% 217.27 213.11 13:45
AXE Anixter International Inc. +2.14 88.24 +1.90 +2.20% 88.31 86.64 13:45
ST Sensata Technologies Holding N.V. +2.13 39.00 +1.04 +2.74% 39.07 38.11 13:46
PGZ Principal Real Estate Income F +2.11 17.88 +0.58 +3.35% 17.88 17.51 13:38
RHI Robert Half International Inc. +2.10 39.60 +0.74 +1.90% 39.65 38.75 13:46
EXAR Exar Corp. +2.10 13.60 +0.49 +3.74% 13.61 13.08 13:46
ICE Intercontinentalexchange +2.10 191.17 +3.14 +1.67% 193.37 187.88 13:44
RENN Renren Inc. +2.10 4.10 +0.27 +7.05% 4.21 3.84 13:47
MCY Mercury General Corp. +2.10 48.85 +0.59 +1.22% 49.12 48.12 13:41
VAL Valspar Corp. +2.10 66.44 +1.40 +2.15% 66.66 65.64 13:46
SYA Symetra Financial Corp. +2.09 18.10 +0.38 +2.14% 18.13 17.69 13:47
PII Polaris Industries Inc. +2.09 133.99 +4.26 +3.28% 134.15 130.55 13:46
STZ Constellation Brands Inc +2.08 61.58 +1.43 +2.38% 62.15 60.07 13:46
CNO Cno Financial Group +2.08 14.77 +0.27 +1.86% 14.85 14.48 13:47
DWRE Demandware Inc. +2.08 49.71 +2.22 +4.67% 50.16 47.60 13:47
RKUS Ruckus Wireless Inc. +2.07 17.43 +0.93 +5.64% 17.70 16.50 13:46
CNQ Canadian Natural Resources +2.07 31.42 +0.63 +2.05% 31.45 30.71 13:46
CLB Core Laboratories N.V. +2.07 175.63 +3.56 +2.07% 175.81 172.12 13:47
SAN Banco Santander +2.05 8.63 +0.26 +3.11% 8.67 8.50 13:47
ECT Eca Marcellus Trust I +2.05 9.63 +0.23 +2.45% 9.75 9.43 13:34
NGS Natural Gas Services Group +2.04 27.24 +0.70 +2.64% 27.24 25.99 13:37
CSV Carriage Services +2.04 19.57 +0.35 +1.82% 19.72 19.16 13:44
NCR Ncr Corp. +2.03 41.38 +0.88 +2.17% 41.49 40.53 13:46
VCRA Vocera Communications Inc. +2.03 18.89 +0.51 +2.77% 18.99 18.33 13:45
HRB H&R Block +2.03 28.90 +0.96 +3.44% 29.32 27.89 13:47
FCX Freeport-Mcmoran Copper & Gold +2.03 34.01 +1.00 +3.03% 34.02 33.12 13:47
OMG Om Group +2.02 33.96 +0.74 +2.23% 34.06 33.15 13:44
BX The Blackstone Group L.P. +2.01 26.14 +0.58 +2.27% 26.27 25.47 13:47
MRH-A Montpelier Re Holdings Ltd +2.01 26.31 +0.30 +1.15% 26.31 26.02 11:57
HAR Harman International Industries Inc. +2.00 69.30 +1.45 +2.14% 69.50 67.75 13:46
OCR Omnicare +1.99 56.24 +0.82 +1.48% 56.51 55.44 13:46
N Netsuite Inc +1.99 111.59 +2.45 +2.24% 112.56 108.96 13:47
AEH Aegon Nv +1.98 23.21 +0.31 +1.35% 23.25 22.90 13:42
AVG Avg Technologies N.V. +1.96 24.50 +1.25 +5.38% 24.65 23.24 13:47
TMO Thermo Fisher Scientific Inc +1.96 92.67 +1.33 +1.46% 92.88 91.33 13:47
OLN Olin Corp. +1.96 23.18 +0.40 +1.76% 23.20 22.72 13:47
CIR Circor International +1.96 62.66 +0.95 +1.54% 62.66 61.40 12:56
APA Apache Corp. +1.96 86.94 +1.31 +1.53% 87.00 85.36 13:47
EIG Employers Holdings Inc +1.96 29.84 +0.64 +2.19% 29.90 29.13 13:47
MGA Magna International +1.95 84.99 +1.64 +1.97% 85.23 83.22 13:47
DXB Deutsche Bk Contingent Cap TR I +1.95 24.72 +0.21 +0.86% 24.72 24.53 13:10
PSE Pioneer Southwest Energy Partners L.P. +1.95 47.25 +1.15 +2.49% 47.40 45.88 13:46
MTB M&T Bank Corp. +1.94 112.63 +1.52 +1.37% 112.75 110.89 13:47
SUSS Susser Holdings Corp. +1.94 52.23 +1.52 +3.00% 52.57 50.58 13:46
KMPR Unitrin +1.93 34.53 +0.43 +1.26% 34.62 34.03 13:44
FHN First Tennessee National Corp. +1.93 11.25 +0.23 +2.09% 11.28 11.01 13:47
(0)
(0)
