NASDAQ Most Active Stocks Friday, October 4, 2013 2:13:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.76 +0.79 +40.10% 3.05 2.68 13:58
LOJN Lojack Corp. +4.19 3.99 +0.57 +16.67% 4.02 3.45 13:56
CMTL Comtech Telecommunications +4.03 25.95 +1.86 +7.72% 26.74 25.41 13:58
PDEX Pro-Dex +3.95 2.43 +0.37 +17.96% 2.50 2.02 13:44
VNRAP Vanguard Natural Resources Llc Pfd. Seri +3.82 26.60 +0.82 +3.18% 26.60 25.75 13:33
CWEI Clayton Williams Energy +3.73 57.73 +4.49 +8.43% 58.30 53.38 13:58
CSCD Cascade Microtech +3.73 9.80 +0.50 +5.38% 9.86 9.35 13:57
ALTI Altair Nanotechnologies Inc. +3.62 3.03 +0.39 +14.77% 3.16 2.63 13:51
APFC American Pacific Corp. +3.49 59.06 +5.97 +11.25% 59.96 55.01 13:58
KUTV Ku6 Media Co. +3.43 2.05 +0.33 +19.19% 2.08 1.71 13:57
GPIC Gaming Partners International Corp. +3.38 8.39 +0.28 +3.45% 8.39 8.15 13:42
BDE Black Diamond +3.35 13.06 +0.97 +8.02% 13.21 12.15 13:57
CIEN Ciena Corp. +3.34 27.44 +1.70 +6.60% 27.63 25.64 13:58
FTNT Fortinet +3.31 21.88 +1.35 +6.58% 21.97 20.95 13:58
TGA Transglobe Energy Corp +3.11 9.08 +0.56 +6.57% 9.20 8.57 13:57
RVBD Riverbed Technology +3.10 15.22 +0.82 +5.69% 15.23 14.41 13:58
LIFE Life Technologies Corp. +3.10 75.03 +0.19 +0.25% 75.10 74.87 13:58
SHLO Shiloh Industries +3.09 13.29 +0.37 +2.86% 13.40 12.90 13:56
FANG Diamondback Energy Inc. +3.09 46.84 +3.01 +6.87% 46.84 43.68 13:58
QUIK Quicklogic Corp. +2.98 2.83 +0.29 +11.42% 3.05 2.60 13:55
HPTX Hyperion Therapeutics Inc +2.95 28.33 +1.72 +6.46% 29.11 26.60 13:57
PRLS Peerless Systems Corp. +2.89 3.79 +0.21 +5.87% 3.79 3.73 13:57
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ROSE Rosetta Resources Inc. +2.76 57.84 +2.00 +3.58% 57.97 55.40 13:58
PRXL Parexel International Corp. +2.75 51.30 +1.62 +3.26% 51.96 50.16 13:58
PTEN Patterson-Uti Energy +2.74 23.64 +1.11 +4.93% 23.72 22.54 13:58
NBCB First Nbc Bank Holding Company +2.73 24.83 +0.54 +2.22% 24.83 24.33 13:56
ARII American Railcar Industries +2.67 41.24 +1.53 +3.85% 41.24 39.59 13:57
IBKR Interactive Brokers Group +2.64 19.48 +0.40 +2.10% 19.50 18.91 13:57
SYNA Synaptics Inc. +2.63 47.58 +1.92 +4.20% 47.89 45.47 13:58
TKMR Tekmira Pharmaceuticals Corp +2.62 9.46 +1.23 +14.95% 9.65 8.68 13:58
XRAY Dentsply International Inc. +2.62 44.53 +1.31 +3.03% 44.81 43.48 13:57
OVTI Omnivision Technologies +2.62 15.26 +0.49 +3.32% 15.35 14.76 13:58
LGCY Legacy Reserves Lp +2.61 27.82 +0.55 +2.02% 27.97 27.12 13:58
CYOU Changyou.Com Limited +2.59 40.50 +3.07 +8.20% 41.64 37.60 13:58
SYMC Symantec Corp. +2.59 24.83 +0.56 +2.31% 24.92 24.30 13:58
NDAQ The Nasdaq Omx Group +2.51 32.78 +0.47 +1.45% 33.01 32.27 13:57
TIVO Tivo Inc. +2.45 12.75 +0.33 +2.66% 12.80 12.38 13:58
AUXL Auxilium Pharmaceuticals +2.45 18.54 +0.86 +4.86% 18.70 17.80 13:57
BRCD Brocade Communications Systems +2.44 8.37 +0.29 +3.59% 8.38 8.08 13:58
AVEO Aveo Pharmaceuticals +2.44 2.11 +0.07 +3.43% 2.23 2.04 13:58
IPGP Ipg Photonics Corp. +2.43 61.42 +2.43 +4.12% 61.47 59.08 13:58
EVOL Evolving Systems +2.43 10.50 +0.54 +5.42% 10.50 9.98 13:51
UTEK Ultratech +2.39 30.57 +0.99 +3.35% 30.80 29.52 13:56
FONR Fonar Corp. +2.38 8.21 +0.88 +12.01% 8.39 7.34 13:58
KCLI Kansas City Life Insurance Company +2.33 44.34 +1.19 +2.76% 44.56 43.06 13:49
ICAD Icad Inc. +2.32 6.35 +0.39 +6.54% 6.51 5.90 13:57
SEIC Sei Investments Company +2.32 31.60 +0.53 +1.71% 31.61 30.79 13:58
NCTY The9 Limited +2.31 2.53 +0.15 +6.30% 2.53 2.40 13:50
CCIH Chinacache International +2.30 8.09 +0.76 +10.37% 8.30 7.40 13:58
CAMP Calamp +2.30 23.00 +1.65 +7.73% 23.34 21.35 13:58
NMRX Numerex +2.27 11.22 +0.26 +2.37% 11.36 10.94 13:48
SNDK Sandisk Corp. +2.27 63.00 +1.46 +2.37% 63.39 61.55 13:58
CCMP Cabot Microelectronics Corp. +2.26 38.65 +0.67 +1.76% 38.84 37.85 13:58
QSII Quality Systems +2.25 22.92 +0.56 +2.50% 22.96 22.46 13:58
ROVI Rovi Corp. +2.22 19.83 +0.38 +1.95% 20.06 19.35 13:58
MOBI Sky-Mobi Limited +2.20 4.62 +0.59 +14.64% 4.73 4.02 13:54
MGI Moneygram International +2.20 18.99 +0.57 +3.09% 19.68 18.90 13:56
FNSR Finisar Corp. +2.19 23.77 +0.91 +3.98% 23.77 22.76 13:58
IIIN Insteel Industries +2.18 16.21 +0.32 +2.01% 16.21 15.79 13:53
VECO Veeco Instruments Inc. +2.17 38.27 +0.85 +2.27% 38.46 37.35 13:57
SALE Retailmenot Inc. +2.17 35.38 +2.07 +6.21% 36.00 33.01 13:58
EMKR Emcore Corp. +2.16 4.79 +0.26 +5.74% 4.80 4.41 13:58
AMBI Ambit Biosciences Corporation +2.15 16.27 +1.04 +6.83% 17.06 14.74 13:57
INFN Infinera Corp. +2.14 11.60 +0.39 +3.48% 11.61 11.19 13:58
SFM Sprouts Farmers Market Inc. +2.14 47.69 +1.67 +3.63% 47.98 46.01 13:57
ANAC Anacor Pharmaceuticals +2.13 12.09 +0.48 +4.13% 12.63 11.67 13:58
HMSY Hms Holdings Corp +2.13 21.94 +0.95 +4.53% 21.96 20.83 13:58
IDRA Idera Pharmaceuticals +2.12 2.97 +0.52 +21.22% 3.10 2.70 13:58
OGXI Oncogenex Pharmaceuticals Inc. +2.10 8.95 +0.27 +3.11% 9.06 8.73 13:56
CELG Celgene Corp. +2.10 157.58 +4.96 +3.25% 157.64 152.88 13:58
SLM Slm Corp. +2.09 25.05 +0.45 +1.83% 25.15 24.53 13:58
KLIC Kulicke And Soffa Industries +2.07 11.56 +0.20 +1.76% 11.59 11.27 13:56
EXXI Energy Xxi [Bermuda] Limited +2.07 31.95 +0.98 +3.16% 32.00 31.47 13:57
ENPH Enphase Energy Inc. +2.06 8.86 +0.52 +6.24% 8.90 8.34 13:58
ADHD Alcobra Ltd. +2.05 25.53 +2.27 +9.76% 26.96 23.38 13:58
HKTV Hong Kong Television Network Ltd. Ads +2.05 6.40 +0.16 +2.56% 6.40 6.26 13:55
FSFR Fifth Street Senior Floating Ra +2.05 13.53 +0.25 +1.88% 13.53 13.21 13:54
HAYN Haynes International +2.04 46.85 +0.97 +2.11% 47.52 45.82 13:56
SWKS Skyworks Solutions +2.03 25.65 +0.73 +2.93% 25.74 24.94 13:58
NVDA Nvidia Corp. +2.03 15.65 +0.27 +1.76% 15.67 15.32 13:58
VRA Vera Bradley +2.02 21.15 +1.00 +4.96% 21.42 20.05 13:57
VRNT Verint Systems Inc. +2.02 37.79 +0.69 +1.86% 37.82 37.00 13:58
ATRO Astronics Corp. +2.01 49.66 +1.12 +2.31% 49.79 47.93 13:44
IPHS Innophos Holdings +2.01 53.07 +1.12 +2.16% 53.13 51.37 13:53
SONS Sonus Networks +2.00 3.47 +0.12 +3.58% 3.49 3.32 13:58
FNGN Financial Engines +2.00 58.09 +1.92 +3.42% 58.58 56.03 13:58
TRNX Tornier N.V. +2.00 19.50 +0.47 +2.47% 19.68 19.17 13:53
GHDX Genomic Health +2.00 30.79 +1.20 +4.06% 31.35 29.65 13:56
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 12:56
RDWR Radware Ltd +1.96 14.35 +0.46 +3.31% 14.35 13.90 13:48
BELFB Bel Fuse Inc. +1.96 17.70 +0.37 +2.14% 17.70 17.30 13:57
INSY Insys Therapeutics Inc. +1.95 44.17 +3.02 +7.34% 46.29 41.71 13:57
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.97 2.87 13:56
MEOH Methanex Corp. +1.95 52.30 +1.30 +2.55% 52.42 51.21 13:57
BONA Bona Film Group Limited +1.94 5.76 +0.26 +4.73% 5.79 5.50 13:58
SPLK Splunk Inc. +1.94 63.01 +2.35 +3.87% 63.77 60.53 13:58
SAFT Safety Insurance Group +1.94 52.74 +1.14 +2.21% 52.86 51.25 13:57
DRAD Digirad Corp. +1.94 2.75 +0.11 +4.17% 2.79 2.58 13:56
ORBC Orbcomm Inc. +1.93 5.49 +0.19 +3.58% 5.55 5.30 13:46