US Exchanges Most Active Stocks Friday, October 4, 2013 1:56:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.37 2.80 +0.83 +42.13% 3.05 2.68 13:41
TXMD Therapeuticsmd Inc +4.08 3.53 +0.39 +12.42% 3.53 3.10 13:41
CMTL Comtech Telecommunications +3.99 25.89 +1.80 +7.47% 26.74 25.41 13:41
LOJN Lojack Corp. +3.99 3.91 +0.49 +14.33% 3.95 3.45 13:41
CWEI Clayton Williams Energy +3.78 57.77 +4.53 +8.51% 58.12 53.38 13:41
ALTI Altair Nanotechnologies Inc. +3.75 3.07 +0.43 +16.29% 3.16 2.63 13:39
PDEX Pro-Dex +3.72 2.36 +0.30 +14.56% 2.50 2.02 13:36
CSCD Cascade Microtech +3.70 9.80 +0.50 +5.38% 9.86 9.35 13:41
LIN Lin Media Llc +3.66 22.70 +1.53 +7.23% 22.88 21.42 13:41
PMC Pharmerica Corp. +3.64 14.38 +0.71 +5.19% 14.71 14.18 13:41
BKS Barnes & Noble +3.57 14.20 +1.12 +8.56% 14.22 13.04 13:41
TX Ternium S.A. +3.56 27.16 +1.66 +6.51% 27.24 25.56 13:40
APFC American Pacific Corp. +3.52 59.20 +6.11 +11.51% 59.96 55.01 13:39
PRGO Perrigo Company +3.42 128.50 +3.29 +2.63% 128.71 125.32 13:41
ELN Elan Corporation Plc +3.39 15.99 +0.24 +1.52% 16.00 15.72 13:40
BDE Black Diamond +3.38 13.08 +0.99 +8.19% 13.21 12.15 13:40
GPIC Gaming Partners International Corp. +3.38 8.39 +0.28 +3.45% 8.39 8.15 13:30
FTNT Fortinet +3.35 21.81 +1.28 +6.23% 21.97 20.95 13:41
PVA Penn Virginia Corp. +3.27 7.44 +0.75 +11.21% 7.50 6.70 13:41
LIFE Life Technologies Corp. +3.20 75.00 +0.16 +0.21% 75.10 74.87 13:40
BFAM Bright Horizons Family Solutions Inc. +3.18 36.56 +1.23 +3.48% 36.71 35.05 13:38
TGA Transglobe Energy Corp +3.18 9.12 +0.60 +7.04% 9.20 8.57 13:38
NBG National Bank Of Greece Sa +3.15 4.57 +0.38 +9.07% 4.58 4.38 13:41
SHLO Shiloh Industries +3.08 13.34 +0.42 +3.25% 13.40 12.90 13:41
CIEN Ciena Corp. +3.08 27.21 +1.47 +5.71% 27.30 25.64 13:41
NMFC New Mountain Finance Corporati +3.04 14.60 +0.55 +3.91% 14.63 14.24 13:41
STJ St. Jude Medical +3.01 56.70 +1.91 +3.49% 57.17 55.25 13:41
FANG Diamondback Energy Inc. +3.00 46.63 +2.80 +6.39% 46.72 43.68 13:41
HK Halcon Resources +2.98 4.94 +0.36 +7.86% 4.96 4.58 13:41
RVBD Riverbed Technology +2.95 15.04 +0.64 +4.44% 15.09 14.41 13:41
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 13:41
NOW Servicenow Inc. +2.93 54.95 +2.80 +5.37% 55.46 52.81 13:41
TRW Trw Automotive Holdings Corp. +2.90 74.22 +2.55 +3.56% 74.26 71.99 13:41
PRLS Peerless Systems Corp. +2.89 3.78 +0.20 +5.59% 3.78 3.73 13:26
QUIK Quicklogic Corp. +2.87 2.83 +0.29 +11.42% 3.05 2.60 13:41
CYOU Changyou.Com Limited +2.87 41.00 +3.57 +9.54% 41.64 37.60 13:40
YPF Ypf Sociedad Anonima +2.84 21.59 +1.39 +6.88% 21.89 20.25 13:41
CBS Cbs Corp. +2.84 56.31 +1.33 +2.42% 56.51 55.04 13:41
BWA Borgwarner Inc. +2.82 103.95 +2.13 +2.09% 104.18 101.55 13:41
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
AVEO Aveo Pharmaceuticals +2.81 2.13 +0.09 +4.41% 2.23 2.04 13:41
TRC Tejon Ranch Company +2.80 31.50 +1.03 +3.38% 31.67 30.39 13:37
NMRX Numerex +2.79 11.31 +0.35 +3.19% 11.36 10.94 13:14
OVTI Omnivision Technologies +2.78 15.31 +0.54 +3.66% 15.35 14.76 13:41
PRXL Parexel International Corp. +2.75 51.39 +1.71 +3.44% 51.96 50.16 13:41
LGCY Legacy Reserves Lp +2.75 27.82 +0.55 +2.02% 27.97 27.12 13:41
LEA Lear Corp. +2.75 73.69 +1.73 +2.40% 73.90 71.85 13:41
SYMC Symantec Corp. +2.73 24.87 +0.60 +2.47% 24.92 24.30 13:41
NBCB First Nbc Bank Holding Company +2.70 24.83 +0.54 +2.22% 24.83 24.33 13:40
PHX Panhandle Royalty Company +2.70 30.12 +1.35 +4.69% 30.68 28.63 13:29
HHS Harte-Hanks +2.70 8.51 +0.52 +6.51% 8.60 8.28 13:40
XRAY Dentsply International Inc. +2.68 44.59 +1.37 +3.17% 44.81 43.48 13:40
PGH Pengrowth Energy Corp. +2.65 6.24 +0.18 +2.97% 6.24 6.01 13:41
MTDR Matador Resources Company +2.63 17.18 +0.84 +5.14% 17.24 16.29 13:41
ROSE Rosetta Resources Inc. +2.63 57.76 +1.92 +3.44% 57.84 55.40 13:41
CCMP Cabot Microelectronics Corp. +2.62 38.64 +0.66 +1.74% 38.84 37.85 13:40
DY Dycom Industries +2.62 28.25 +0.95 +3.48% 28.29 27.35 13:40
ICAD Icad Inc. +2.61 6.48 +0.52 +8.72% 6.51 5.90 13:41
ZLC Zale Corporation +2.55 15.75 +1.11 +7.58% 15.99 14.80 13:41
SN Sanchez Energy Corporation +2.54 28.93 +1.28 +4.63% 29.31 27.70 13:40
IBKR Interactive Brokers Group +2.54 19.45 +0.37 +1.94% 19.46 18.91 13:41
TKMR Tekmira Pharmaceuticals Corp +2.52 9.50 +1.27 +15.43% 9.65 8.68 13:40
SYNA Synaptics Inc. +2.50 47.40 +1.74 +3.81% 47.89 45.47 13:40
PQ Petroquest Energy Inc +2.49 4.11 +0.10 +2.49% 4.12 3.99 13:41
PTEN Patterson-Uti Energy +2.47 23.50 +0.97 +4.31% 23.58 22.54 13:41
COH Coach +2.46 55.21 +0.87 +1.60% 55.33 54.22 13:41
MHR Magnum Hunter Resources Corp. +2.46 7.17 +0.59 +8.97% 7.17 6.54 13:41
TIVO Tivo Inc. +2.45 12.75 +0.33 +2.66% 12.80 12.38 13:41
SMLP Summit Midstream Partners Lp +2.45 34.84 +0.84 +2.47% 35.22 33.60 13:01
LPI Laredo Petroleum Holdings Inc +2.44 31.45 +1.25 +4.14% 31.87 30.40 13:41
KKD Krispy Kreme Doughnuts +2.44 22.43 +1.25 +5.90% 22.87 21.11 13:41
UTEK Ultratech +2.42 30.67 +1.09 +3.68% 30.80 29.52 13:38
CVD Covance Inc. +2.42 87.77 +1.90 +2.21% 87.91 85.87 13:40
NSLP New Source Energy Partners L.P +2.40 20.95 +0.56 +2.75% 20.97 20.56 13:40
EVOL Evolving Systems +2.39 10.49 +0.53 +5.32% 10.49 9.98 13:38
HRS Harris Corp. +2.38 59.71 +1.33 +2.28% 59.95 58.43 13:40
NDAQ The Nasdaq Omx Group +2.38 32.79 +0.48 +1.49% 33.01 32.27 13:41
BRCD Brocade Communications Systems +2.37 8.36 +0.28 +3.47% 8.37 8.08 13:41
IPGP Ipg Photonics Corp. +2.37 61.35 +2.36 +4.00% 61.38 59.08 13:41
VECO Veeco Instruments Inc. +2.36 38.43 +1.01 +2.70% 38.46 37.35 13:39
JNPR Juniper Networks +2.34 20.75 +0.62 +3.08% 20.78 20.06 13:41
SLCA U.S. Silica Holdings Inc. +2.33 28.65 +1.31 +4.79% 29.08 27.18 13:41
IBKC Iberiabank Corp. +2.33 55.37 +1.76 +3.28% 56.01 53.00 13:41
KCLI Kansas City Life Insurance Company +2.31 44.37 +1.22 +2.83% 44.56 43.06 13:41
AUXL Auxilium Pharmaceuticals +2.31 18.49 +0.81 +4.58% 18.70 17.80 13:41
ROVI Rovi Corp. +2.31 19.85 +0.40 +2.06% 20.06 19.35 13:39
CAMP Calamp +2.31 23.21 +1.86 +8.71% 23.25 21.35 13:41
ADHD Alcobra Ltd. +2.30 26.09 +2.83 +12.17% 26.96 23.38 13:41
ANAC Anacor Pharmaceuticals +2.30 12.20 +0.59 +5.08% 12.63 11.67 13:41
CBT Cabot Corp. +2.30 43.43 +0.95 +2.24% 43.50 42.30 13:41
MGI Moneygram International +2.28 19.01 +0.59 +3.20% 19.68 18.90 13:34
SNDK Sandisk Corp. +2.28 63.00 +1.46 +2.37% 63.39 61.55 13:41
PLOW Douglas Dynamics +2.26 14.72 +0.22 +1.52% 14.80 14.46 13:28
SLM Slm Corp. +2.26 25.10 +0.50 +2.03% 25.15 24.53 13:41
CCIH Chinacache International +2.25 8.07 +0.74 +10.10% 8.30 7.40 13:40
NTK Nortek Inc +2.25 68.52 +1.22 +1.81% 68.52 67.21 13:32
ALL Allstate Corporation +2.24 51.94 +1.05 +2.06% 52.15 50.75 13:41
EVHC Envision Healthcare Holdings +2.24 29.72 +1.52 +5.39% 29.80 28.30 13:41
FMC Fmc Corp. +2.24 71.92 +1.07 +1.51% 71.98 70.72 13:41
ARII American Railcar Industries +2.24 40.89 +1.18 +2.97% 40.94 39.59 13:41