Posted On: 10/04/2013 1:11:45 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 4, 2013 1:11:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.36 2.78 +0.81 +41.12% 3.05 2.68 12:55
CMTL Comtech Telecommunications +4.07 26.07 +1.98 +8.22% 26.74 25.41 12:54
ALTI Altair Nanotechnologies Inc. +3.77 3.07 +0.43 +16.29% 3.16 2.63 12:52
PDEX Pro-Dex +3.72 2.36 +0.30 +14.56% 2.50 2.02 12:52
CWEI Clayton Williams Energy +3.53 57.17 +3.93 +7.38% 57.89 53.38 12:52
FTNT Fortinet +3.45 21.92 +1.39 +6.77% 21.94 20.95 12:55
APFC American Pacific Corp. +3.39 58.71 +5.62 +10.59% 59.44 55.01 12:52
LIFE Life Technologies Corp. +3.38 75.04 +0.20 +0.27% 75.10 74.87 12:55
BDE Black Diamond +3.35 13.08 +0.99 +8.19% 13.21 12.15 12:56
LOJN Lojack Corp. +3.31 3.70 +0.28 +8.19% 3.70 3.45 12:51
HPTX Hyperion Therapeutics Inc +3.23 28.75 +2.14 +8.04% 29.07 26.60 12:55
GPIC Gaming Partners International Corp. +3.13 8.35 +0.24 +2.96% 8.37 8.15 12:53
TGA Transglobe Energy Corp +3.12 9.10 +0.58 +6.81% 9.20 8.57 12:52
CSCD Cascade Microtech +3.12 9.66 +0.36 +3.87% 9.86 9.35 12:56
PRXL Parexel International Corp. +3.05 51.74 +2.06 +4.15% 51.96 50.16 12:55
NMRX Numerex +3.04 11.36 +0.40 +3.65% 11.36 10.94 12:40
QUIK Quicklogic Corp. +3.02 2.85 +0.31 +12.20% 3.05 2.60 12:55
SHLO Shiloh Industries +2.94 13.31 +0.39 +3.02% 13.38 12.90 12:51
CIEN Ciena Corp. +2.90 27.09 +1.35 +5.24% 27.20 25.64 12:56
CYOU Changyou.Com Limited +2.87 41.01 +3.58 +9.56% 41.28 37.60 12:55
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.23 2.04 12:55
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
RVBD Riverbed Technology +2.80 14.99 +0.59 +4.10% 15.09 14.41 12:55
OVTI Omnivision Technologies +2.80 15.31 +0.54 +3.66% 15.35 14.76 12:55
XRAY Dentsply International Inc. +2.75 44.65 +1.43 +3.31% 44.81 43.48 12:55
LGCY Legacy Reserves Lp +2.73 27.85 +0.58 +2.13% 27.97 27.12 12:55
SYNA Synaptics Inc. +2.72 47.69 +2.03 +4.45% 47.89 45.47 12:56
SYMC Symantec Corp. +2.66 24.87 +0.60 +2.47% 24.92 24.30 12:56
ROVI Rovi Corp. +2.64 19.92 +0.47 +2.42% 20.06 19.35 12:56
TIVO Tivo Inc. +2.61 12.76 +0.34 +2.74% 12.80 12.38 12:55
FANG Diamondback Energy Inc. +2.55 45.94 +2.11 +4.81% 46.12 43.68 12:55
KCLI Kansas City Life Insurance Company +2.54 44.50 +1.35 +3.13% 44.52 43.06 12:44
UTEK Ultratech +2.51 30.79 +1.21 +4.09% 30.80 29.52 12:55
CCMP Cabot Microelectronics Corp. +2.50 38.71 +0.73 +1.92% 38.79 37.85 12:53
ADHD Alcobra Ltd. +2.49 26.53 +3.27 +14.06% 26.96 23.38 12:54
IPCC Infinity Property And Casualty Corp. +2.47 65.82 +1.51 +2.35% 65.97 64.10 12:55
SNDK Sandisk Corp. +2.45 63.14 +1.60 +2.60% 63.39 61.55 12:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
FONR Fonar Corp. +2.41 8.21 +0.88 +12.01% 8.39 7.34 12:51
NBCB First Nbc Bank Holding Company +2.40 24.74 +0.45 +1.85% 24.74 24.33 12:24
PRMW Primo Water Corp. +2.39 2.52 +0.16 +6.78% 2.55 2.35 12:55
SLM Slm Corp. +2.37 25.13 +0.53 +2.15% 25.15 24.53 12:55
BRCD Brocade Communications Systems +2.34 8.36 +0.28 +3.47% 8.36 8.08 12:55
MGI Moneygram International +2.31 19.02 +0.60 +3.26% 19.68 18.90 12:54
IBKR Interactive Brokers Group +2.28 19.41 +0.33 +1.73% 19.41 18.91 12:55
VECO Veeco Instruments Inc. +2.27 38.41 +0.99 +2.65% 38.46 37.35 12:55
VRA Vera Bradley +2.26 21.30 +1.15 +5.71% 21.37 20.05 12:56
PTEN Patterson-Uti Energy +2.25 23.43 +0.90 +3.99% 23.43 22.54 12:56
NCLH Norwegian Cruise Line Holdings +2.23 31.63 +1.09 +3.57% 31.97 30.70 12:54
SPLK Splunk Inc. +2.23 63.40 +2.74 +4.52% 63.77 60.53 12:55
OXGN Oxigene Inc +2.22 2.75 +0.30 +12.24% 2.85 2.35 12:41
CCIH Chinacache International +2.20 8.04 +0.71 +9.69% 8.30 7.40 12:50
GHDX Genomic Health +2.19 30.92 +1.33 +4.49% 31.35 29.65 12:55
FNGN Financial Engines +2.19 58.46 +2.29 +4.08% 58.58 56.03 12:55
AUXL Auxilium Pharmaceuticals +2.19 18.44 +0.76 +4.30% 18.70 17.80 12:55
TKMR Tekmira Pharmaceuticals Corp +2.18 9.20 +0.97 +11.79% 9.65 8.68 12:52
EVOL Evolving Systems +2.18 10.43 +0.47 +4.72% 10.49 9.98 12:49
IPGP Ipg Photonics Corp. +2.17 61.13 +2.14 +3.63% 61.24 59.08 12:56
KLIC Kulicke And Soffa Industries +2.15 11.58 +0.22 +1.94% 11.58 11.27 12:56
MOBI Sky-Mobi Limited +2.15 4.60 +0.57 +14.14% 4.73 4.02 12:54
ENTG Entegris +2.09 10.09 +0.17 +1.71% 10.11 9.86 12:55
ANAC Anacor Pharmaceuticals +2.09 12.08 +0.47 +4.05% 12.63 11.67 12:54
OGXI Oncogenex Pharmaceuticals Inc. +2.07 8.99 +0.31 +3.57% 9.06 8.73 12:50
INSY Insys Therapeutics Inc. +2.06 44.36 +3.21 +7.80% 46.29 41.71 12:51
HAYN Haynes International +2.06 46.91 +1.03 +2.24% 46.91 45.82 12:51
ROSE Rosetta Resources Inc. +2.06 57.26 +1.42 +2.54% 57.60 55.40 12:55
SALE Retailmenot Inc. +2.05 35.33 +2.02 +6.06% 36.00 33.01 12:55
SWKS Skyworks Solutions +2.05 25.71 +0.79 +3.17% 25.74 24.94 12:55
ATTU Attunity Ltd +2.04 9.69 +0.68 +7.55% 9.87 9.02 12:50
FOXA 21St Century Fox Class A +2.04 33.69 +0.54 +1.63% 33.83 33.20 12:56
ATAX America First Tax Exempt L.P. +2.03 6.89 +0.10 +1.47% 6.89 6.79 12:47
NDAQ The Nasdaq Omx Group +2.03 32.75 +0.44 +1.36% 33.01 32.27 12:56
ARII American Railcar Industries +2.02 40.75 +1.04 +2.62% 40.90 39.59 12:54
QSII Quality Systems +2.01 22.85 +0.49 +2.19% 22.96 22.46 12:55
AMSWA American Software +2.00 8.68 +0.24 +2.84% 8.69 8.42 12:53
SEIC Sei Investments Company +1.99 31.53 +0.46 +1.48% 31.60 30.79 12:56
GIFI Gulf Island Fabrication +1.97 24.69 +0.81 +3.39% 24.90 23.83 12:48
MDCA Mdc Partners Inc. +1.97 28.61 +0.99 +3.58% 28.89 27.84 12:56
FOXF Fox Factory Holding Corp. +1.97 20.02 +1.04 +5.48% 20.17 18.96 12:45
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.97 2.87 12:56
IDTI Integrated Device Technology +1.94 9.51 +0.17 +1.82% 9.55 9.33 12:56
ATMI Atmi Inc. +1.94 26.49 +0.53 +2.04% 26.55 25.90 12:55
BONA Bona Film Group Limited +1.94 5.75 +0.25 +4.55% 5.78 5.50 12:54
OFS Ofs Capital Corporation +1.93 12.77 +0.20 +1.59% 12.77 12.58 10:43
ENPH Enphase Energy Inc. +1.91 8.85 +0.51 +6.12% 8.88 8.34 12:56
ADTN Adtran +1.91 27.06 +0.66 +2.50% 27.06 26.15 12:55
COHU Cohu +1.91 11.00 +0.22 +2.04% 11.00 10.71 12:53
SFM Sprouts Farmers Market Inc. +1.91 47.56 +1.54 +3.35% 47.98 46.01 12:55
VRNT Verint Systems Inc. +1.90 37.73 +0.63 +1.70% 37.76 37.00 12:54
CAVM Cavium Inc +1.90 42.26 +0.66 +1.59% 42.41 41.16 12:55
TNGO Tangoe Inc. +1.89 24.34 +0.69 +2.92% 24.39 23.33 12:55
TRNX Tornier N.V. +1.89 19.48 +0.45 +2.36% 19.68 19.17 12:55
SENEA Seneca Foods +1.89 30.01 +0.73 +2.49% 30.28 29.33 12:37
CSBK Clifton Savings Bancorp +1.88 12.57 +0.19 +1.53% 12.75 12.35 12:23
CELG Celgene Corp. +1.88 156.88 +4.26 +2.79% 157.03 152.88 12:56
MEOH Methanex Corp. +1.88 52.26 +1.26 +2.47% 52.30 51.21 12:56
UCTT Ultra Clean Holdings +1.87 7.00 +0.23 +3.40% 7.00 6.75 12:55
SPWR Sunpower Corp. +1.87 28.84 +1.26 +4.57% 28.96 27.25 12:55
MMSI Merit Medical Systems +1.86 12.99 +0.29 +2.28% 13.09 12.67 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.36 2.78 +0.81 +41.12% 3.05 2.68 12:55
CMTL Comtech Telecommunications +4.07 26.07 +1.98 +8.22% 26.74 25.41 12:54
ALTI Altair Nanotechnologies Inc. +3.77 3.07 +0.43 +16.29% 3.16 2.63 12:52
PDEX Pro-Dex +3.72 2.36 +0.30 +14.56% 2.50 2.02 12:52
CWEI Clayton Williams Energy +3.53 57.17 +3.93 +7.38% 57.89 53.38 12:52
FTNT Fortinet +3.45 21.92 +1.39 +6.77% 21.94 20.95 12:55
APFC American Pacific Corp. +3.39 58.71 +5.62 +10.59% 59.44 55.01 12:52
LIFE Life Technologies Corp. +3.38 75.04 +0.20 +0.27% 75.10 74.87 12:55
BDE Black Diamond +3.35 13.08 +0.99 +8.19% 13.21 12.15 12:56
LOJN Lojack Corp. +3.31 3.70 +0.28 +8.19% 3.70 3.45 12:51
HPTX Hyperion Therapeutics Inc +3.23 28.75 +2.14 +8.04% 29.07 26.60 12:55
GPIC Gaming Partners International Corp. +3.13 8.35 +0.24 +2.96% 8.37 8.15 12:53
TGA Transglobe Energy Corp +3.12 9.10 +0.58 +6.81% 9.20 8.57 12:52
CSCD Cascade Microtech +3.12 9.66 +0.36 +3.87% 9.86 9.35 12:56
PRXL Parexel International Corp. +3.05 51.74 +2.06 +4.15% 51.96 50.16 12:55
NMRX Numerex +3.04 11.36 +0.40 +3.65% 11.36 10.94 12:40
QUIK Quicklogic Corp. +3.02 2.85 +0.31 +12.20% 3.05 2.60 12:55
SHLO Shiloh Industries +2.94 13.31 +0.39 +3.02% 13.38 12.90 12:51
CIEN Ciena Corp. +2.90 27.09 +1.35 +5.24% 27.20 25.64 12:56
CYOU Changyou.Com Limited +2.87 41.01 +3.58 +9.56% 41.28 37.60 12:55
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.23 2.04 12:55
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
RVBD Riverbed Technology +2.80 14.99 +0.59 +4.10% 15.09 14.41 12:55
OVTI Omnivision Technologies +2.80 15.31 +0.54 +3.66% 15.35 14.76 12:55
XRAY Dentsply International Inc. +2.75 44.65 +1.43 +3.31% 44.81 43.48 12:55
LGCY Legacy Reserves Lp +2.73 27.85 +0.58 +2.13% 27.97 27.12 12:55
SYNA Synaptics Inc. +2.72 47.69 +2.03 +4.45% 47.89 45.47 12:56
SYMC Symantec Corp. +2.66 24.87 +0.60 +2.47% 24.92 24.30 12:56
ROVI Rovi Corp. +2.64 19.92 +0.47 +2.42% 20.06 19.35 12:56
TIVO Tivo Inc. +2.61 12.76 +0.34 +2.74% 12.80 12.38 12:55
FANG Diamondback Energy Inc. +2.55 45.94 +2.11 +4.81% 46.12 43.68 12:55
KCLI Kansas City Life Insurance Company +2.54 44.50 +1.35 +3.13% 44.52 43.06 12:44
UTEK Ultratech +2.51 30.79 +1.21 +4.09% 30.80 29.52 12:55
CCMP Cabot Microelectronics Corp. +2.50 38.71 +0.73 +1.92% 38.79 37.85 12:53
ADHD Alcobra Ltd. +2.49 26.53 +3.27 +14.06% 26.96 23.38 12:54
IPCC Infinity Property And Casualty Corp. +2.47 65.82 +1.51 +2.35% 65.97 64.10 12:55
SNDK Sandisk Corp. +2.45 63.14 +1.60 +2.60% 63.39 61.55 12:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
FONR Fonar Corp. +2.41 8.21 +0.88 +12.01% 8.39 7.34 12:51
NBCB First Nbc Bank Holding Company +2.40 24.74 +0.45 +1.85% 24.74 24.33 12:24
PRMW Primo Water Corp. +2.39 2.52 +0.16 +6.78% 2.55 2.35 12:55
SLM Slm Corp. +2.37 25.13 +0.53 +2.15% 25.15 24.53 12:55
BRCD Brocade Communications Systems +2.34 8.36 +0.28 +3.47% 8.36 8.08 12:55
MGI Moneygram International +2.31 19.02 +0.60 +3.26% 19.68 18.90 12:54
IBKR Interactive Brokers Group +2.28 19.41 +0.33 +1.73% 19.41 18.91 12:55
VECO Veeco Instruments Inc. +2.27 38.41 +0.99 +2.65% 38.46 37.35 12:55
VRA Vera Bradley +2.26 21.30 +1.15 +5.71% 21.37 20.05 12:56
PTEN Patterson-Uti Energy +2.25 23.43 +0.90 +3.99% 23.43 22.54 12:56
NCLH Norwegian Cruise Line Holdings +2.23 31.63 +1.09 +3.57% 31.97 30.70 12:54
SPLK Splunk Inc. +2.23 63.40 +2.74 +4.52% 63.77 60.53 12:55
OXGN Oxigene Inc +2.22 2.75 +0.30 +12.24% 2.85 2.35 12:41
CCIH Chinacache International +2.20 8.04 +0.71 +9.69% 8.30 7.40 12:50
GHDX Genomic Health +2.19 30.92 +1.33 +4.49% 31.35 29.65 12:55
FNGN Financial Engines +2.19 58.46 +2.29 +4.08% 58.58 56.03 12:55
AUXL Auxilium Pharmaceuticals +2.19 18.44 +0.76 +4.30% 18.70 17.80 12:55
TKMR Tekmira Pharmaceuticals Corp +2.18 9.20 +0.97 +11.79% 9.65 8.68 12:52
EVOL Evolving Systems +2.18 10.43 +0.47 +4.72% 10.49 9.98 12:49
IPGP Ipg Photonics Corp. +2.17 61.13 +2.14 +3.63% 61.24 59.08 12:56
KLIC Kulicke And Soffa Industries +2.15 11.58 +0.22 +1.94% 11.58 11.27 12:56
MOBI Sky-Mobi Limited +2.15 4.60 +0.57 +14.14% 4.73 4.02 12:54
ENTG Entegris +2.09 10.09 +0.17 +1.71% 10.11 9.86 12:55
ANAC Anacor Pharmaceuticals +2.09 12.08 +0.47 +4.05% 12.63 11.67 12:54
OGXI Oncogenex Pharmaceuticals Inc. +2.07 8.99 +0.31 +3.57% 9.06 8.73 12:50
INSY Insys Therapeutics Inc. +2.06 44.36 +3.21 +7.80% 46.29 41.71 12:51
HAYN Haynes International +2.06 46.91 +1.03 +2.24% 46.91 45.82 12:51
ROSE Rosetta Resources Inc. +2.06 57.26 +1.42 +2.54% 57.60 55.40 12:55
SALE Retailmenot Inc. +2.05 35.33 +2.02 +6.06% 36.00 33.01 12:55
SWKS Skyworks Solutions +2.05 25.71 +0.79 +3.17% 25.74 24.94 12:55
ATTU Attunity Ltd +2.04 9.69 +0.68 +7.55% 9.87 9.02 12:50
FOXA 21St Century Fox Class A +2.04 33.69 +0.54 +1.63% 33.83 33.20 12:56
ATAX America First Tax Exempt L.P. +2.03 6.89 +0.10 +1.47% 6.89 6.79 12:47
NDAQ The Nasdaq Omx Group +2.03 32.75 +0.44 +1.36% 33.01 32.27 12:56
ARII American Railcar Industries +2.02 40.75 +1.04 +2.62% 40.90 39.59 12:54
QSII Quality Systems +2.01 22.85 +0.49 +2.19% 22.96 22.46 12:55
AMSWA American Software +2.00 8.68 +0.24 +2.84% 8.69 8.42 12:53
SEIC Sei Investments Company +1.99 31.53 +0.46 +1.48% 31.60 30.79 12:56
GIFI Gulf Island Fabrication +1.97 24.69 +0.81 +3.39% 24.90 23.83 12:48
MDCA Mdc Partners Inc. +1.97 28.61 +0.99 +3.58% 28.89 27.84 12:56
FOXF Fox Factory Holding Corp. +1.97 20.02 +1.04 +5.48% 20.17 18.96 12:45
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.97 2.87 12:56
IDTI Integrated Device Technology +1.94 9.51 +0.17 +1.82% 9.55 9.33 12:56
ATMI Atmi Inc. +1.94 26.49 +0.53 +2.04% 26.55 25.90 12:55
BONA Bona Film Group Limited +1.94 5.75 +0.25 +4.55% 5.78 5.50 12:54
OFS Ofs Capital Corporation +1.93 12.77 +0.20 +1.59% 12.77 12.58 10:43
ENPH Enphase Energy Inc. +1.91 8.85 +0.51 +6.12% 8.88 8.34 12:56
ADTN Adtran +1.91 27.06 +0.66 +2.50% 27.06 26.15 12:55
COHU Cohu +1.91 11.00 +0.22 +2.04% 11.00 10.71 12:53
SFM Sprouts Farmers Market Inc. +1.91 47.56 +1.54 +3.35% 47.98 46.01 12:55
VRNT Verint Systems Inc. +1.90 37.73 +0.63 +1.70% 37.76 37.00 12:54
CAVM Cavium Inc +1.90 42.26 +0.66 +1.59% 42.41 41.16 12:55
TNGO Tangoe Inc. +1.89 24.34 +0.69 +2.92% 24.39 23.33 12:55
TRNX Tornier N.V. +1.89 19.48 +0.45 +2.36% 19.68 19.17 12:55
SENEA Seneca Foods +1.89 30.01 +0.73 +2.49% 30.28 29.33 12:37
CSBK Clifton Savings Bancorp +1.88 12.57 +0.19 +1.53% 12.75 12.35 12:23
CELG Celgene Corp. +1.88 156.88 +4.26 +2.79% 157.03 152.88 12:56
MEOH Methanex Corp. +1.88 52.26 +1.26 +2.47% 52.30 51.21 12:56
UCTT Ultra Clean Holdings +1.87 7.00 +0.23 +3.40% 7.00 6.75 12:55
SPWR Sunpower Corp. +1.87 28.84 +1.26 +4.57% 28.96 27.25 12:55
MMSI Merit Medical Systems +1.86 12.99 +0.29 +2.28% 13.09 12.67 12:54
(0)
(0)
