Posted On: 10/04/2013 1:06:05 PM
Post# of 39348
AMEX Most Active Stocks Friday, October 4, 2013 1:05:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.97 3.52 +0.38 +12.10% 3.53 3.10 12:50
EOX Emerald Oil Inc +2.23 7.85 +0.60 +8.28% 7.90 7.23 12:50
CEP Constellation Energy Partners Llc +2.18 2.27 +0.12 +5.58% 2.35 2.20 12:40
NSPR Inspiremd Inc +1.99 2.68 +0.28 +11.67% 2.68 2.43 12:50
CQP Cheniere Energy Partners Lp +1.84 26.76 +0.56 +2.14% 26.87 26.03 12:48
MHE Massachusetts Health And Education Tax +1.70 12.01 +0.13 +1.09% 12.15 11.94 12:47
GHM Graham Corp. +1.65 36.29 +1.00 +2.83% 36.31 35.20 12:49
SYRG Synergy Resources Cp +1.48 10.09 +0.19 +1.92% 10.12 9.73 12:49
STRP Straight Path Communications In +1.45 6.13 +0.18 +3.03% 6.24 6.00 12:42
GTE Gran Tierra Energy Inc. +1.44 7.29 +0.19 +2.68% 7.30 7.04 12:50
EGAS Gas Natural Inc. +1.42 10.30 +0.10 +0.98% 10.31 10.20 12:41
ORC Orchid Island Capital Inc. Com +1.36 11.37 +0.19 +1.70% 11.37 11.03 12:15
CRV Coast Distribution System +1.35 3.95 +0.22 +5.90% 4.00 3.87 12:24
BXE Bellatrix Explor +1.35 7.69 +0.23 +3.08% 7.69 7.46 12:41
GLV Clough Global Allocation Fund +1.32 15.26 +0.12 +0.79% 15.27 15.15 12:47
GLO Clough Global Opportunities Fund +1.29 12.93 +0.10 +0.78% 12.94 12.82 12:44
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 12:34
MHR-D Magnum Hunter Resources Corpora +1.22 46.44 +0.24 +0.52% 46.47 46.00 12:46
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
LNG Cheniere Energy +1.11 35.50 +0.96 +2.78% 35.51 34.45 12:50
TIS Orchids Paper Products Company +1.11 27.80 +0.30 +1.09% 28.03 27.50 12:40
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 12:36
IMUC Immunocellular Thera +1.08 2.65 +0.05 +1.92% 2.70 2.56 12:48
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 12:49
UEC Uranium Energy +1.02 2.19 +0.08 +3.79% 2.19 2.08 12:50
EMAN Emagin Corp. +1.00 2.95 +0.02 +0.68% 2.98 2.93 12:46
INO Inovio Pharmaceuticals +0.90 2.18 +0.10 +4.81% 2.24 2.08 12:50
IMO Imperial Oil Limited +0.86 43.18 +0.34 +0.79% 43.21 42.84 12:45
CH Aberdeen Chile Fund +0.86 13.41 +0.17 +1.28% 13.48 13.20 12:27
PRK Park National Corp. +0.84 78.71 +0.61 +0.78% 78.71 78.10 12:22
CLM Cornerstone Strategic Value Fund +0.81 7.23 +0.06 +0.84% 7.25 7.15 12:40
BTN Ballantyne Strong Inc +0.78 4.76 +0.08 +1.71% 4.76 4.67 12:49
NXZ Nuveen Divadv Fund 2 +0.76 12.99 +0.08 +0.62% 13.01 12.88 12:33
GLQ Clough Global Equity Fund +0.75 15.12 +0.09 +0.60% 15.17 15.02 12:49
BVX Bovie Medical Corp. +0.75 2.84 +0.05 +1.79% 2.88 2.76 12:17
NXM Nuveen Pennsylvania Divadv Fund +0.67 12.27 +0.06 +0.49% 12.27 12.21 11:36
RLGT Radiant Logistics +0.67 2.31 +0.05 +2.21% 2.40 2.27 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
MHR-C Magnum Hunter Resour +0.66 25.33 +0.06 +0.24% 25.33 25.29 12:50
GRH-C Greenhunter Energy Inc 10% Seri +0.66 18.75 +0.15 +0.81% 18.85 18.30 11:51
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
UTG Reaves Utility +0.62 25.25 +0.06 +0.24% 25.25 25.10 12:37
CFP Cornerstone Progressive Return Fund +0.59 5.16 +0.02 +0.39% 5.16 5.12 12:34
TPLM Triangle Petroleum Corp. +0.56 10.57 +0.18 +1.73% 10.65 10.35 12:49
ALTV Alteva +0.53 8.00 +0.08 +1.01% 8.07 7.93 12:12
CET Central Securities Corp. +0.52 23.56 +0.07 +0.30% 23.57 23.36 11:51
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.58 2.37 12:48
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 11:59
OGEN Oragenics Inc +0.49 3.10 +0.01 +0.32% 3.25 3.09 12:47
MGT Mgt Capital Investments Inc +0.48 3.54 +0.04 +1.14% 3.67 3.42 12:32
EIV Eaton Vance Muni Bond Fund II +0.48 10.90 +0.06 +0.55% 10.93 10.83 12:35
JRS Nuveen Real Estate Fund +0.47 10.61 +0.10 +0.95% 10.62 10.48 12:41
IRT Independence Realty Trust Inc. +0.46 8.33 +0.03 +0.36% 8.40 8.28 12:44
SARA Saratoga Res Inc +0.45 2.50 +0.05 +2.04% 2.54 2.48 12:46
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 12:48
EIM Eaton Vance Muni Bond Fund +0.43 11.33 +0.05 +0.44% 11.36 11.25 12:49
EPM Evolution Petroleum Corp. +0.43 11.30 +0.08 +0.71% 11.31 11.18 12:43
NSU Nevsun Resources Ltd +0.43 3.18 +0.04 +1.27% 3.19 3.08 12:49
NAVB Neoprobe Corp. +0.41 2.54 +0.02 +0.79% 2.55 2.51 12:49
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
PIP Pharmathene Inc +0.36 2.07 +0.02 +0.98% 2.13 2.01 12:45
ONVO Organovo Holdings +0.34 5.60 +0.07 +1.27% 5.66 5.54 12:50
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.00 44.44 12:41
GST Gastar Exploration +0.32 4.28 +0.03 +0.71% 4.33 4.26 12:49
NML Neuberger Berman MLP Income Fun +0.32 18.63 +0.06 +0.32% 18.80 18.61 12:39
FRD Friedman Industries Inc. +0.32 9.99 +0.13 +1.32% 10.01 9.90 12:49
NHC National Healthcare Corp. +0.30 47.14 +0.19 +0.40% 47.14 47.08 11:18
LBY Libbey +0.30 24.00 +0.07 +0.29% 24.07 23.60 12:27
AMPE Ampio Pharmaceutical +0.29 7.62 +0.05 +0.66% 7.69 7.50 12:49
MDGN Medgenics Inc. Common Stock +0.28 6.93 +0.02 +0.29% 7.02 6.62 12:49
MVF Munivest Fund +0.28 9.33 +0.02 +0.21% 9.33 9.28 12:46
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 12:23
GGN The Gabelli Global Goldn Natural Resourc +0.26 10.48 +0.02 +0.19% 10.52 10.45 12:46
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.07 9.05 10:42
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 12:29
PHF Pacholder High Yield Fund +0.23 8.07 +0.01 +0.12% 8.11 8.02 12:44
VHC Virnetx Holding Corp +0.23 19.55 +0.07 +0.36% 19.60 19.20 12:44
MCF Contango Oil & Gas Company +0.21 38.18 +0.24 +0.63% 38.28 37.76 12:50
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
EVJ Eaton Vance New Jersey Muni Income Trust +0.20 11.96 +0.03 +0.25% 11.98 11.78 12:49
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 12:26
MVG Mag Silver Corp. +0.18 5.93 +0.04 +0.68% 6.10 5.90 12:47
ERH Wells Fargo Advantage Utilities And High +0.18 12.05 +0.02 +0.17% 12.07 11.91 12:24
SAND Sandstorm Gold Ltd. +0.15 5.10 +0.03 +0.59% 5.18 5.02 12:49
FCSC Fibrocell Science +0.14 4.27 +0.03 +0.71% 4.32 4.23 12:49
TMP Tompkinstrustco +0.13 44.09 +0.08 +0.18% 44.57 44.00 12:30
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 12:33
NOG Northern Oil And Gas +0.11 15.29 unch unch 15.39 15.15 12:48
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.85 3.77 12:47
EVI Envirostarm +0.09 2.46 +0.01 +0.41% 2.48 2.45 12:30
BLE Blackrock Muni Income Trust II +0.09 14.08 +0.01 +0.07% 14.12 14.02 12:38
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
FEN Energy Income And Growth Fund +0.08 32.55 +0.03 +0.09% 32.64 32.30 12:49
PCYG Park City Group +0.02 9.03 -0.02 -0.22% 9.25 9.03 12:42
ECF Ellsworth Convertible Growth And Income unch 7.84 unch unch 7.89 7.81 11:53
VCF Delaware Colorado Muni Income Fund Inc unch 12.50 -0.01 -0.08% 12.51 12.50 12:50
CIK Credit Suisse Asset Management unch 3.66 unch unch 3.72 3.66 12:01
CUR Neuralstem unch 2.51 -0.01 -0.40% 2.57 2.46 12:48
UVE Universal Insurance Holdings Inc unch 6.95 unch unch 6.98 6.87 12:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.97 3.52 +0.38 +12.10% 3.53 3.10 12:50
EOX Emerald Oil Inc +2.23 7.85 +0.60 +8.28% 7.90 7.23 12:50
CEP Constellation Energy Partners Llc +2.18 2.27 +0.12 +5.58% 2.35 2.20 12:40
NSPR Inspiremd Inc +1.99 2.68 +0.28 +11.67% 2.68 2.43 12:50
CQP Cheniere Energy Partners Lp +1.84 26.76 +0.56 +2.14% 26.87 26.03 12:48
MHE Massachusetts Health And Education Tax +1.70 12.01 +0.13 +1.09% 12.15 11.94 12:47
GHM Graham Corp. +1.65 36.29 +1.00 +2.83% 36.31 35.20 12:49
SYRG Synergy Resources Cp +1.48 10.09 +0.19 +1.92% 10.12 9.73 12:49
STRP Straight Path Communications In +1.45 6.13 +0.18 +3.03% 6.24 6.00 12:42
GTE Gran Tierra Energy Inc. +1.44 7.29 +0.19 +2.68% 7.30 7.04 12:50
EGAS Gas Natural Inc. +1.42 10.30 +0.10 +0.98% 10.31 10.20 12:41
ORC Orchid Island Capital Inc. Com +1.36 11.37 +0.19 +1.70% 11.37 11.03 12:15
CRV Coast Distribution System +1.35 3.95 +0.22 +5.90% 4.00 3.87 12:24
BXE Bellatrix Explor +1.35 7.69 +0.23 +3.08% 7.69 7.46 12:41
GLV Clough Global Allocation Fund +1.32 15.26 +0.12 +0.79% 15.27 15.15 12:47
GLO Clough Global Opportunities Fund +1.29 12.93 +0.10 +0.78% 12.94 12.82 12:44
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 12:34
MHR-D Magnum Hunter Resources Corpora +1.22 46.44 +0.24 +0.52% 46.47 46.00 12:46
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
LNG Cheniere Energy +1.11 35.50 +0.96 +2.78% 35.51 34.45 12:50
TIS Orchids Paper Products Company +1.11 27.80 +0.30 +1.09% 28.03 27.50 12:40
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 12:36
IMUC Immunocellular Thera +1.08 2.65 +0.05 +1.92% 2.70 2.56 12:48
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 12:49
UEC Uranium Energy +1.02 2.19 +0.08 +3.79% 2.19 2.08 12:50
EMAN Emagin Corp. +1.00 2.95 +0.02 +0.68% 2.98 2.93 12:46
INO Inovio Pharmaceuticals +0.90 2.18 +0.10 +4.81% 2.24 2.08 12:50
IMO Imperial Oil Limited +0.86 43.18 +0.34 +0.79% 43.21 42.84 12:45
CH Aberdeen Chile Fund +0.86 13.41 +0.17 +1.28% 13.48 13.20 12:27
PRK Park National Corp. +0.84 78.71 +0.61 +0.78% 78.71 78.10 12:22
CLM Cornerstone Strategic Value Fund +0.81 7.23 +0.06 +0.84% 7.25 7.15 12:40
BTN Ballantyne Strong Inc +0.78 4.76 +0.08 +1.71% 4.76 4.67 12:49
NXZ Nuveen Divadv Fund 2 +0.76 12.99 +0.08 +0.62% 13.01 12.88 12:33
GLQ Clough Global Equity Fund +0.75 15.12 +0.09 +0.60% 15.17 15.02 12:49
BVX Bovie Medical Corp. +0.75 2.84 +0.05 +1.79% 2.88 2.76 12:17
NXM Nuveen Pennsylvania Divadv Fund +0.67 12.27 +0.06 +0.49% 12.27 12.21 11:36
RLGT Radiant Logistics +0.67 2.31 +0.05 +2.21% 2.40 2.27 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
MHR-C Magnum Hunter Resour +0.66 25.33 +0.06 +0.24% 25.33 25.29 12:50
GRH-C Greenhunter Energy Inc 10% Seri +0.66 18.75 +0.15 +0.81% 18.85 18.30 11:51
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
UTG Reaves Utility +0.62 25.25 +0.06 +0.24% 25.25 25.10 12:37
CFP Cornerstone Progressive Return Fund +0.59 5.16 +0.02 +0.39% 5.16 5.12 12:34
TPLM Triangle Petroleum Corp. +0.56 10.57 +0.18 +1.73% 10.65 10.35 12:49
ALTV Alteva +0.53 8.00 +0.08 +1.01% 8.07 7.93 12:12
CET Central Securities Corp. +0.52 23.56 +0.07 +0.30% 23.57 23.36 11:51
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.58 2.37 12:48
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 11:59
OGEN Oragenics Inc +0.49 3.10 +0.01 +0.32% 3.25 3.09 12:47
MGT Mgt Capital Investments Inc +0.48 3.54 +0.04 +1.14% 3.67 3.42 12:32
EIV Eaton Vance Muni Bond Fund II +0.48 10.90 +0.06 +0.55% 10.93 10.83 12:35
JRS Nuveen Real Estate Fund +0.47 10.61 +0.10 +0.95% 10.62 10.48 12:41
IRT Independence Realty Trust Inc. +0.46 8.33 +0.03 +0.36% 8.40 8.28 12:44
SARA Saratoga Res Inc +0.45 2.50 +0.05 +2.04% 2.54 2.48 12:46
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 12:48
EIM Eaton Vance Muni Bond Fund +0.43 11.33 +0.05 +0.44% 11.36 11.25 12:49
EPM Evolution Petroleum Corp. +0.43 11.30 +0.08 +0.71% 11.31 11.18 12:43
NSU Nevsun Resources Ltd +0.43 3.18 +0.04 +1.27% 3.19 3.08 12:49
NAVB Neoprobe Corp. +0.41 2.54 +0.02 +0.79% 2.55 2.51 12:49
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
PIP Pharmathene Inc +0.36 2.07 +0.02 +0.98% 2.13 2.01 12:45
ONVO Organovo Holdings +0.34 5.60 +0.07 +1.27% 5.66 5.54 12:50
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.00 44.44 12:41
GST Gastar Exploration +0.32 4.28 +0.03 +0.71% 4.33 4.26 12:49
NML Neuberger Berman MLP Income Fun +0.32 18.63 +0.06 +0.32% 18.80 18.61 12:39
FRD Friedman Industries Inc. +0.32 9.99 +0.13 +1.32% 10.01 9.90 12:49
NHC National Healthcare Corp. +0.30 47.14 +0.19 +0.40% 47.14 47.08 11:18
LBY Libbey +0.30 24.00 +0.07 +0.29% 24.07 23.60 12:27
AMPE Ampio Pharmaceutical +0.29 7.62 +0.05 +0.66% 7.69 7.50 12:49
MDGN Medgenics Inc. Common Stock +0.28 6.93 +0.02 +0.29% 7.02 6.62 12:49
MVF Munivest Fund +0.28 9.33 +0.02 +0.21% 9.33 9.28 12:46
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 12:23
GGN The Gabelli Global Goldn Natural Resourc +0.26 10.48 +0.02 +0.19% 10.52 10.45 12:46
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.07 9.05 10:42
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 12:29
PHF Pacholder High Yield Fund +0.23 8.07 +0.01 +0.12% 8.11 8.02 12:44
VHC Virnetx Holding Corp +0.23 19.55 +0.07 +0.36% 19.60 19.20 12:44
MCF Contango Oil & Gas Company +0.21 38.18 +0.24 +0.63% 38.28 37.76 12:50
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
EVJ Eaton Vance New Jersey Muni Income Trust +0.20 11.96 +0.03 +0.25% 11.98 11.78 12:49
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 12:26
MVG Mag Silver Corp. +0.18 5.93 +0.04 +0.68% 6.10 5.90 12:47
ERH Wells Fargo Advantage Utilities And High +0.18 12.05 +0.02 +0.17% 12.07 11.91 12:24
SAND Sandstorm Gold Ltd. +0.15 5.10 +0.03 +0.59% 5.18 5.02 12:49
FCSC Fibrocell Science +0.14 4.27 +0.03 +0.71% 4.32 4.23 12:49
TMP Tompkinstrustco +0.13 44.09 +0.08 +0.18% 44.57 44.00 12:30
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 12:33
NOG Northern Oil And Gas +0.11 15.29 unch unch 15.39 15.15 12:48
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.85 3.77 12:47
EVI Envirostarm +0.09 2.46 +0.01 +0.41% 2.48 2.45 12:30
BLE Blackrock Muni Income Trust II +0.09 14.08 +0.01 +0.07% 14.12 14.02 12:38
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
FEN Energy Income And Growth Fund +0.08 32.55 +0.03 +0.09% 32.64 32.30 12:49
PCYG Park City Group +0.02 9.03 -0.02 -0.22% 9.25 9.03 12:42
ECF Ellsworth Convertible Growth And Income unch 7.84 unch unch 7.89 7.81 11:53
VCF Delaware Colorado Muni Income Fund Inc unch 12.50 -0.01 -0.08% 12.51 12.50 12:50
CIK Credit Suisse Asset Management unch 3.66 unch unch 3.72 3.66 12:01
CUR Neuralstem unch 2.51 -0.01 -0.40% 2.57 2.46 12:48
UVE Universal Insurance Holdings Inc unch 6.95 unch unch 6.98 6.87 12:26
(0)
(0)
