EFTs Most Active Stocks Friday, October 4, 2013 1:17:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.43 20.51 +0.80 +4.06% 20.68 20.21 13:00
CQQQ China Technology ETF Guggenheim +2.33 34.12 +0.96 +2.90% 34.13 33.57 12:49
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.12 25.53 +0.04 +0.16% 25.55 25.50 12:31
QQQC G-X Nasdaq China Technology ETF +2.09 21.05 +0.41 +1.99% 21.05 20.76 12:54
IGN S&P Tech-Multimd Ntwk North Amer Ishares +2.07 31.07 +0.55 +1.80% 31.07 30.50 12:50
PSCT S&P Smallcap Info Tech Powershares +2.02 41.06 +0.52 +1.28% 41.06 40.48 12:45
HAO China Smallcap Guggenheim +1.99 25.52 +0.55 +2.20% 25.52 25.32 12:43
VNM Vietnam ETF Market Vectors +1.99 18.55 +0.33 +1.81% 18.56 18.25 13:01
QTEC Nasdaq-100 Tech Index First Trust +1.95 32.79 +0.40 +1.23% 32.80 32.37 12:47
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.94 102.38 +1.17 +1.16% 102.38 102.00 12:45
XSD SPDR S&P Semiconductor +1.86 58.33 +0.76 +1.32% 58.33 58.14 12:26
FPX US Ipo Index First Trust +1.78 41.83 +0.50 +1.21% 41.88 41.35 12:51
QQEW Nasdaq-100 Equal Weight First Trust +1.78 33.91 +0.37 +1.10% 33.93 33.56 12:59
FCG ISE Revere Natural Gas First Trust +1.75 19.47 +0.32 +1.67% 19.47 19.10 12:58
XOP SPDR S&P Oil & Gas Exploration & Prod +1.75 68.40 +0.97 +1.44% 68.46 67.32 13:01
IEO DJ US Oil & Gas Ex Index Ishares +1.68 79.60 +0.92 +1.17% 79.62 78.58 12:58
IGV S&P Tech-Software North Amer Ishares +1.67 76.98 +1.05 +1.38% 77.01 75.72 12:52
GURU Global X Top Guru Holdings Inde +1.66 23.14 +0.24 +1.05% 23.16 22.93 12:55
VHT Healthcare ETF Vanguard +1.65 94.42 +0.98 +1.05% 94.43 93.42 13:00
EES Smallcap Earnings Wisdomtree +1.64 74.26 +0.73 +0.99% 74.29 73.36 12:59
QCLN Nasdaq Clean Edge Green First Trust +1.62 16.87 +0.25 +1.50% 16.87 16.53 12:40
XES SPDR S&P Oil & Gas Equipment & Services +1.62 43.01 +0.55 +1.30% 43.02 42.34 12:51
ECNS China Smallcap Index MSCI Ishares +1.62 44.33 +0.74 +1.70% 44.33 44.00 13:00
PXI Dynamic Energy Powershares +1.62 50.99 +0.54 +1.07% 51.05 50.32 12:55
FXH Healthcare Alphadex First Trust +1.62 44.18 +0.43 +0.98% 44.20 43.82 13:00
IEZ DJ US Oil Equipment Index Ishares +1.61 64.19 +0.77 +1.21% 64.20 63.20 12:49
EWP Spain Index MSCI Ishares +1.59 35.94 +0.58 +1.64% 35.98 35.66 13:01
RPG S&P 500 Pure Growth Guggenheim +1.57 64.18 +0.66 +1.04% 64.22 63.50 12:51
BFOR Barron's 400 +1.56 27.56 +0.25 +0.92% 27.58 27.23 12:56
FXL Technology Alphadex First Trust +1.56 27.66 +0.34 +1.24% 27.66 27.34 13:01
XLV Healthcare Select Sector SPDR +1.56 51.19 +0.53 +1.05% 51.20 50.63 13:01
FXN Energy Alphadex First Trust +1.54 23.58 +0.27 +1.16% 23.58 23.26 13:01
PWB Dynamic Largecap Growth Powershares +1.54 23.57 +0.23 +0.99% 23.57 23.33 12:52
FRAK Unconventl Oil & Gas ETF Market Vectors +1.54 29.05 +0.36 +1.25% 29.06 28.55 12:56
FTC Largecap Growth Opp Alphadex First Trust +1.54 37.51 +0.36 +0.97% 37.56 37.18 12:52
PGJ Golden Dragon China Powershares +1.52 29.93 +0.53 +1.80% 29.97 29.31 13:00
KIE SPDR S&P Insurance ETF +1.51 57.23 +0.52 +0.92% 57.25 56.83 12:58
IAI DJ US Broker-Dealers Ishares +1.51 32.87 +0.33 +1.01% 32.91 32.46 12:56
MINC Advisorshares Newfleet Multi-Se +1.51 49.40 +0.10 +0.20% 49.40 49.33 13:01
PDP DWA Technical Leaders Powershares +1.51 34.17 +0.36 +1.06% 34.20 33.82 12:48
CWB SPDR Convertible Secs Barclays Capital +1.50 45.35 +0.30 +0.67% 45.37 45.02 13:00
DWAS Powershares DWA Smallcap Techni +1.49 37.52 +0.47 +1.27% 37.52 37.03 12:58
PBE Dynamic Biotech & Genome Powershares +1.49 35.93 +0.48 +1.35% 35.93 35.41 12:37
PKW Buyback Achievers Powershares +1.49 39.37 +0.37 +0.95% 39.41 38.93 12:56
FNDA Schwab Fundamental U.S. Small C +1.48 25.67 +0.24 +0.94% 25.67 25.39 12:42
RYT S&P 500 Technology Equal Weight Guggenhe +1.47 70.47 +0.70 +1.00% 70.51 69.72 12:58
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.46 90.01 +0.85 +0.95% 90.05 89.09 12:49
IAK DJ US Insurance Ishares +1.45 43.32 +0.39 +0.91% 43.32 43.08 12:47
GXC SPDR S&P China +1.44 76.04 +1.12 +1.49% 76.13 75.48 12:52
IHF DJ US Healthcare Provider Ishares +1.44 89.76 +0.94 +1.06% 89.84 88.76 12:58
EWX SPDR S&P Emrg Mkts Smallcap +1.44 47.30 +0.80 +1.72% 47.30 46.90 12:56
IYH DJ US Healthcare Ishares +1.44 108.27 +1.03 +0.96% 108.29 107.23 13:01
SYLD Cambria Shareholder Yield ETF +1.43 27.30 +0.24 +0.89% 27.32 27.01 12:58
USCI US Commodity Index +1.43 56.30 +0.46 +0.82% 56.32 56.06 12:52
RZV S&P Smallcap 600 Pure Value Guggenheim +1.42 55.86 +0.58 +1.05% 55.86 55.18 12:55
PSCD S&P Smallcap Cnsmr Discret Powershares +1.42 44.10 +0.45 +1.03% 44.10 43.68 12:42
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.41 34.90 +0.51 +1.48% 34.91 34.31 13:00
PFXF Market Vectors Preferred Securi +1.41 19.17 +0.12 +0.63% 19.19 19.08 12:53
GEX Global Alternatve Energy ETF Market Vect +1.41 55.31 +0.79 +1.45% 55.31 54.70 12:27
IYE DJ US Energy Ishares +1.40 47.53 +0.43 +0.91% 47.54 47.03 13:00
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.18 13.11 12:59
BBH Biotech ETF Market Vectors +1.39 83.39 +1.17 +1.42% 83.54 82.25 12:56
SOXX PHLX Sox Semiconductor Sector Ishares +1.39 67.65 +0.65 +0.97% 67.65 67.07 12:41
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 09:58
IWP Russell Midcap Growth Index Ishares +1.37 79.04 +0.72 +0.92% 79.08 78.35 13:01
PSCE S&P Smallcap Energy Powershares +1.37 47.00 +0.45 +0.97% 47.07 46.63 12:54
FXO Financial Alphadex First Trust +1.37 19.90 +0.16 +0.81% 19.90 19.73 13:01
PNQI Nasdaq Internet Powershares +1.37 62.81 +0.90 +1.45% 62.87 61.94 12:54
CHIQ G-X China Consumer ETF +1.36 15.75 +0.25 +1.61% 15.75 15.64 12:53
SLY SPDR DJ Smallcap ETF +1.36 96.24 +0.79 +0.83% 96.24 95.29 12:42
XPH SPDR S&P Pharmaceuticals +1.35 79.08 +0.87 +1.11% 79.24 78.29 13:00
VOE Midcap Value ETF Vanguard +1.35 74.02 +0.65 +0.89% 74.06 73.46 12:57
SOCL G-X Social Media Index ETF +1.35 20.32 +0.43 +2.16% 20.34 19.90 13:00
VDE Energy ETF Vanguard +1.35 120.62 +1.05 +0.88% 120.62 119.32 13:01
VOT Midcap Growth ETF Vanguard +1.35 86.15 +0.86 +1.01% 86.15 85.34 13:00
VXF Extended Market Index ETF Vanguard +1.35 77.85 +0.73 +0.95% 77.88 77.09 13:01
HEDJ Intl Hedged Equity Wisdomtree +1.35 53.43 +0.58 +1.10% 53.45 53.04 12:50
KBWB KBW Bank Powershares +1.34 32.27 +0.32 +1.00% 32.27 31.99 12:56
ALFA Alphaclone Alternative Alpha Et +1.34 35.60 +0.32 +0.91% 35.61 35.32 12:12
RWJ Revenueshares Smallcap +1.34 48.87 +0.55 +1.14% 48.87 48.06 13:00
JKL Mstar Small Value Index Ishares +1.34 110.30 +0.89 +0.81% 110.32 109.39 13:00
TRND RBS US Largecap Trendpilot ETN +1.33 33.05 +0.28 +0.85% 33.07 32.82 12:58
TBAR RBS Gold Trendpilot ETN +1.33 28.00 +0.02 +0.07% 28.00 27.98 12:37
EZM Midcap Earnings Wisdomtree +1.33 79.71 +0.67 +0.85% 79.77 79.13 12:43
IWC Russell Microcap Index Ishares +1.32 68.76 +0.62 +0.91% 68.77 68.05 13:01
SCHA Schwab US Smallcap ETF +1.32 48.66 +0.43 +0.89% 48.69 48.18 13:01
EWM Malaysia Index MSCI Ishares +1.32 15.76 +0.35 +2.27% 15.77 15.55 13:01
VO Midcap ETF Vanguard +1.32 103.59 +0.92 +0.90% 103.62 102.65 13:00
PJP Dynamic Pharmaceuticals Powershares +1.31 46.91 +0.45 +0.97% 46.96 46.47 13:00
PMR Dynamic Retail Powershares +1.31 33.73 +0.34 +1.02% 33.73 33.34 12:58
SPHB S&P 500 High Beta Powershares +1.31 27.43 +0.30 +1.11% 27.44 27.11 12:46
VBK Smallcap Growth ETF Vanguard +1.30 115.87 +1.11 +0.97% 115.91 114.61 13:01
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 74.39 +0.44 +0.59% 74.39 74.06 12:54
UUP DB US Dollar Index Bullish Powershares +1.30 21.60 +0.09 +0.42% 21.62 21.53 13:01
XLY Consumer Discret Select Sector SPDR +1.30 60.97 +0.56 +0.93% 61.01 60.38 13:01
DSI KLD 400 Social Index Ishares +1.30 63.28 +0.46 +0.73% 63.28 62.84 12:48
IWZ Russell 3000 Growth Index Ishares +1.29 64.65 +0.48 +0.75% 64.70 64.16 13:00
PBS Dynamic Media Powershares +1.28 23.56 +0.24 +1.03% 23.56 23.35 12:59
CARZ Nasdaq Global Auto Index First Trust +1.28 39.11 +0.40 +1.03% 39.14 38.75 12:55
SCHM Schwab US Midcap ETF +1.28 35.05 +0.29 +0.83% 35.07 34.78 12:59