Posted On: 10/04/2013 1:00:24 PM
Post# of 39348
NYSE Most Active Stocks Friday, October 4, 2013 12:59:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.01 13.74 +0.61 +4.65% 13.89 13.20 12:40
LIN Lin Media Llc +3.73 22.72 +1.55 +7.32% 22.88 21.42 12:44
PMC Pharmerica Corp. +3.68 14.41 +0.74 +5.41% 14.71 14.18 12:43
PRGO Perrigo Company +3.43 128.56 +3.35 +2.68% 128.71 125.32 12:44
ELN Elan Corporation Plc +3.39 15.98 +0.23 +1.46% 16.00 15.72 12:44
PHX Panhandle Royalty Company +3.19 30.59 +1.82 +6.33% 30.66 28.63 12:44
BFAM Bright Horizons Family Solutions Inc. +3.14 36.55 +1.22 +3.45% 36.68 35.05 12:42
STJ St. Jude Medical +3.02 56.73 +1.94 +3.54% 57.17 55.25 12:44
NOW Servicenow Inc. +3.02 55.05 +2.90 +5.56% 55.46 52.81 12:44
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.63 14.24 12:42
SKS Saks Inc. +2.94 16.03 +0.10 +0.63% 16.05 15.95 12:44
BWA Borgwarner Inc. +2.86 103.96 +2.14 +2.10% 104.18 101.55 12:44
CBS Cbs Corp. +2.86 56.35 +1.37 +2.49% 56.51 55.04 12:44
TX Ternium S.A. +2.86 26.61 +1.11 +4.35% 26.64 25.56 12:44
ZLC Zale Corporation +2.78 15.96 +1.32 +9.02% 15.99 14.80 12:44
LEA Lear Corp. +2.77 73.73 +1.77 +2.46% 73.90 71.85 12:44
SMLP Summit Midstream Partners Lp +2.77 35.17 +1.17 +3.44% 35.22 33.60 12:42
NBG National Bank Of Greece Sa +2.75 4.51 +0.32 +7.64% 4.58 4.38 12:44
YPF Ypf Sociedad Anonima +2.73 21.50 +1.30 +6.44% 21.89 20.25 12:43
LPI Laredo Petroleum Holdings Inc +2.70 31.71 +1.51 +5.00% 31.87 30.40 12:44
TRW Trw Automotive Holdings Corp. +2.69 74.06 +2.39 +3.33% 74.17 71.99 12:44
HHS Harte-Hanks +2.64 8.53 +0.54 +6.76% 8.60 8.28 12:44
HK Halcon Resources +2.62 4.89 +0.31 +6.77% 4.89 4.58 12:44
PLOW Douglas Dynamics +2.61 14.76 +0.26 +1.79% 14.80 14.46 12:40
KKD Krispy Kreme Doughnuts +2.58 22.50 +1.32 +6.23% 22.87 21.11 12:44
SN Sanchez Energy Corporation +2.57 28.98 +1.33 +4.81% 29.31 27.70 12:44
COH Coach +2.56 55.30 +0.96 +1.77% 55.33 54.22 12:42
BKS Barnes & Noble +2.55 13.71 +0.63 +4.82% 13.73 13.04 12:44
HRS Harris Corp. +2.54 59.91 +1.53 +2.62% 59.92 58.43 12:44
RENN Renren Inc. +2.53 4.14 +0.31 +8.09% 4.21 3.84 12:44
HRB H&R Block +2.52 29.18 +1.24 +4.44% 29.31 27.89 12:44
MCY Mercury General Corp. +2.40 48.99 +0.73 +1.51% 49.12 48.12 12:37
CVD Covance Inc. +2.39 87.81 +1.94 +2.26% 87.88 85.87 12:44
TCB Tcf Financial Corp. +2.38 15.05 +0.50 +3.44% 15.07 14.51 12:44
UBS-D UBS Pfd Fndg TR IV +2.36 15.20 +0.50 +3.40% 15.75 14.67 12:23
ICE Intercontinentalexchange +2.35 191.56 +3.53 +1.88% 193.37 187.88 12:44
PVA Penn Virginia Corp. +2.33 7.17 +0.48 +7.17% 7.21 6.70 12:44
TRC Tejon Ranch Company +2.32 31.39 +0.92 +3.02% 31.67 30.39 12:43
PQ Petroquest Energy Inc +2.31 4.08 +0.07 +1.75% 4.10 3.99 12:43
XEC Cimarex Energy Co +2.29 101.71 +2.27 +2.28% 102.12 99.39 12:44
ALL Allstate Corporation +2.24 52.04 +1.15 +2.26% 52.15 50.75 12:44
FMC Fmc Corp. +2.23 71.90 +1.05 +1.48% 71.98 70.72 12:44
N Netsuite Inc +2.23 112.23 +3.09 +2.83% 112.24 108.96 12:43
RKUS Ruckus Wireless Inc. +2.22 17.54 +1.04 +6.30% 17.70 16.50 12:43
ADS Alliance Data Systems Corp. +2.21 217.03 +4.56 +2.15% 217.27 213.11 12:40
OMG Om Group +2.21 34.02 +0.80 +2.41% 34.06 33.15 12:43
NYX NYSE Euronext +2.21 43.72 +0.63 +1.46% 44.02 43.11 12:44
BITA Bitauto Holdings Limited +2.20 20.94 +1.82 +9.52% 21.08 19.20 12:44
CSV Carriage Services +2.20 19.72 +0.50 +2.60% 19.72 19.16 12:43
CNO Cno Financial Group +2.19 14.85 +0.35 +2.41% 14.85 14.48 12:44
VAL Valspar Corp. +2.19 66.56 +1.52 +2.34% 66.66 65.64 12:44
STZ Constellation Brands Inc +2.19 61.71 +1.56 +2.59% 62.15 60.07 12:44
NCR Ncr Corp. +2.16 41.40 +0.90 +2.22% 41.49 40.53 12:44
SM Sm Energy Company +2.15 80.85 +1.81 +2.29% 80.91 78.91 12:44
MTDR Matador Resources Company +2.15 17.02 +0.68 +4.16% 17.05 16.29 12:44
AET Aetna Inc. +2.13 66.08 +1.85 +2.88% 66.12 64.24 12:44
ACT Actavis Inc. +2.13 147.99 +3.50 +2.42% 149.80 143.69 12:43
OCR Omnicare +2.12 56.33 +0.91 +1.64% 56.51 55.44 12:44
MPLX Mplx Lp +2.12 36.91 +0.70 +1.93% 37.10 36.30 12:35
BGS B&G Foods Holdings +2.12 35.22 +0.63 +1.82% 35.23 34.47 12:43
SAN Banco Santander +2.12 8.63 +0.26 +3.11% 8.67 8.50 12:44
HAR Harman International Industries Inc. +2.12 69.46 +1.61 +2.37% 69.50 67.75 12:44
TMK Torchmark Corp. +2.11 72.40 +1.09 +1.53% 72.40 71.28 12:43
SFG Stancorp Financial Group +2.11 56.49 +1.19 +2.15% 56.49 55.30 12:43
EXAR Exar Corp. +2.10 13.60 +0.49 +3.74% 13.61 13.08 12:43
VCRA Vocera Communications Inc. +2.09 18.91 +0.53 +2.88% 18.99 18.33 12:37
MWO Morgan Stanley Cap TR V Gtd Cap Secs +2.09 23.56 +0.26 +1.12% 23.56 23.22 12:38
SYA Symetra Financial Corp. +2.09 18.11 +0.39 +2.20% 18.13 17.69 12:44
SID National Steel Corp. +2.08 4.50 +0.16 +3.69% 4.50 4.36 12:44
PGZ Principal Real Estate Income F +2.08 17.87 +0.57 +3.29% 17.87 17.51 12:36
PXD Pioneer Natural Resources Company +2.08 202.18 +5.15 +2.61% 202.26 196.91 12:44
PGH Pengrowth Energy Corp. +2.08 6.19 +0.13 +2.15% 6.22 6.01 12:44
PSE Pioneer Southwest Energy Partners L.P. +2.07 47.30 +1.20 +2.60% 47.30 45.88 12:40
THR Thermon Group Holdings Inc. +2.07 23.66 +0.59 +2.56% 23.69 23.00 12:35
EIG Employers Holdings Inc +2.06 29.85 +0.65 +2.23% 29.90 29.13 12:42
RHI Robert Half International Inc. +2.05 39.63 +0.77 +1.98% 39.65 38.75 12:44
ECT Eca Marcellus Trust I +2.05 9.63 +0.23 +2.45% 9.75 9.43 12:42
PLT Plantronics +2.05 46.09 +0.97 +2.15% 46.09 45.10 12:42
FCX Freeport-Mcmoran Copper & Gold +2.04 33.95 +0.94 +2.85% 34.01 33.12 12:44
RNR-E Renaissancere Holdings Ltd +2.03 19.80 +0.29 +1.49% 19.82 19.43 12:41
MAIN Main Street Capital Corp. +2.03 30.10 +0.29 +0.97% 30.15 29.75 12:43
DY Dycom Industries +2.03 28.05 +0.75 +2.75% 28.05 27.35 12:42
PII Polaris Industries Inc. +2.02 133.58 +3.85 +2.97% 134.15 130.55 12:44
MHR Magnum Hunter Resources Corp. +2.02 7.04 +0.46 +6.99% 7.06 6.54 12:44
WLL Whiting Petroleum Corp. +2.02 64.22 +1.84 +2.95% 64.24 62.11 12:44
TVC Tennessee Valley Authority +2.02 23.17 +0.33 +1.44% 23.17 22.73 12:15
MRH-A Montpelier Re Holdings Ltd +2.01 26.31 +0.30 +1.15% 26.31 26.02 11:57
PAG Penske Automotive Group +2.01 44.11 +1.19 +2.77% 44.34 42.75 12:40
BX The Blackstone Group L.P. +2.01 26.16 +0.60 +2.35% 26.27 25.47 12:44
GCO Genesco Inc. +2.01 68.10 +1.96 +2.96% 68.10 66.17 12:40
FVE Five Star Quality Care +2.01 5.28 +0.15 +2.92% 5.28 5.12 12:39
HOG Harley-Davidson +2.01 65.72 +1.25 +1.94% 65.73 64.68 12:44
CLB Core Laboratories N.V. +2.00 175.41 +3.34 +1.94% 175.58 172.12 12:44
SSI Stage Stores +2.00 20.18 +0.79 +4.07% 20.23 19.43 12:42
KMPR Unitrin +2.00 34.61 +0.51 +1.50% 34.62 34.03 12:44
CBT Cabot Corp. +2.00 43.25 +0.77 +1.81% 43.29 42.30 12:43
AEH Aegon Nv +1.98 23.14 +0.24 +1.05% 23.23 22.90 12:43
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.97 24.55 +0.12 +0.49% 24.56 24.43 12:43
CEE Central Europe And Russia Fund +1.97 33.10 +0.47 +1.44% 33.14 32.60 12:40
HOS Hornbeck Offshore Services +1.97 57.28 +1.28 +2.29% 57.48 55.73 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.01 13.74 +0.61 +4.65% 13.89 13.20 12:40
LIN Lin Media Llc +3.73 22.72 +1.55 +7.32% 22.88 21.42 12:44
PMC Pharmerica Corp. +3.68 14.41 +0.74 +5.41% 14.71 14.18 12:43
PRGO Perrigo Company +3.43 128.56 +3.35 +2.68% 128.71 125.32 12:44
ELN Elan Corporation Plc +3.39 15.98 +0.23 +1.46% 16.00 15.72 12:44
PHX Panhandle Royalty Company +3.19 30.59 +1.82 +6.33% 30.66 28.63 12:44
BFAM Bright Horizons Family Solutions Inc. +3.14 36.55 +1.22 +3.45% 36.68 35.05 12:42
STJ St. Jude Medical +3.02 56.73 +1.94 +3.54% 57.17 55.25 12:44
NOW Servicenow Inc. +3.02 55.05 +2.90 +5.56% 55.46 52.81 12:44
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.63 14.24 12:42
SKS Saks Inc. +2.94 16.03 +0.10 +0.63% 16.05 15.95 12:44
BWA Borgwarner Inc. +2.86 103.96 +2.14 +2.10% 104.18 101.55 12:44
CBS Cbs Corp. +2.86 56.35 +1.37 +2.49% 56.51 55.04 12:44
TX Ternium S.A. +2.86 26.61 +1.11 +4.35% 26.64 25.56 12:44
ZLC Zale Corporation +2.78 15.96 +1.32 +9.02% 15.99 14.80 12:44
LEA Lear Corp. +2.77 73.73 +1.77 +2.46% 73.90 71.85 12:44
SMLP Summit Midstream Partners Lp +2.77 35.17 +1.17 +3.44% 35.22 33.60 12:42
NBG National Bank Of Greece Sa +2.75 4.51 +0.32 +7.64% 4.58 4.38 12:44
YPF Ypf Sociedad Anonima +2.73 21.50 +1.30 +6.44% 21.89 20.25 12:43
LPI Laredo Petroleum Holdings Inc +2.70 31.71 +1.51 +5.00% 31.87 30.40 12:44
TRW Trw Automotive Holdings Corp. +2.69 74.06 +2.39 +3.33% 74.17 71.99 12:44
HHS Harte-Hanks +2.64 8.53 +0.54 +6.76% 8.60 8.28 12:44
HK Halcon Resources +2.62 4.89 +0.31 +6.77% 4.89 4.58 12:44
PLOW Douglas Dynamics +2.61 14.76 +0.26 +1.79% 14.80 14.46 12:40
KKD Krispy Kreme Doughnuts +2.58 22.50 +1.32 +6.23% 22.87 21.11 12:44
SN Sanchez Energy Corporation +2.57 28.98 +1.33 +4.81% 29.31 27.70 12:44
COH Coach +2.56 55.30 +0.96 +1.77% 55.33 54.22 12:42
BKS Barnes & Noble +2.55 13.71 +0.63 +4.82% 13.73 13.04 12:44
HRS Harris Corp. +2.54 59.91 +1.53 +2.62% 59.92 58.43 12:44
RENN Renren Inc. +2.53 4.14 +0.31 +8.09% 4.21 3.84 12:44
HRB H&R Block +2.52 29.18 +1.24 +4.44% 29.31 27.89 12:44
MCY Mercury General Corp. +2.40 48.99 +0.73 +1.51% 49.12 48.12 12:37
CVD Covance Inc. +2.39 87.81 +1.94 +2.26% 87.88 85.87 12:44
TCB Tcf Financial Corp. +2.38 15.05 +0.50 +3.44% 15.07 14.51 12:44
UBS-D UBS Pfd Fndg TR IV +2.36 15.20 +0.50 +3.40% 15.75 14.67 12:23
ICE Intercontinentalexchange +2.35 191.56 +3.53 +1.88% 193.37 187.88 12:44
PVA Penn Virginia Corp. +2.33 7.17 +0.48 +7.17% 7.21 6.70 12:44
TRC Tejon Ranch Company +2.32 31.39 +0.92 +3.02% 31.67 30.39 12:43
PQ Petroquest Energy Inc +2.31 4.08 +0.07 +1.75% 4.10 3.99 12:43
XEC Cimarex Energy Co +2.29 101.71 +2.27 +2.28% 102.12 99.39 12:44
ALL Allstate Corporation +2.24 52.04 +1.15 +2.26% 52.15 50.75 12:44
FMC Fmc Corp. +2.23 71.90 +1.05 +1.48% 71.98 70.72 12:44
N Netsuite Inc +2.23 112.23 +3.09 +2.83% 112.24 108.96 12:43
RKUS Ruckus Wireless Inc. +2.22 17.54 +1.04 +6.30% 17.70 16.50 12:43
ADS Alliance Data Systems Corp. +2.21 217.03 +4.56 +2.15% 217.27 213.11 12:40
OMG Om Group +2.21 34.02 +0.80 +2.41% 34.06 33.15 12:43
NYX NYSE Euronext +2.21 43.72 +0.63 +1.46% 44.02 43.11 12:44
BITA Bitauto Holdings Limited +2.20 20.94 +1.82 +9.52% 21.08 19.20 12:44
CSV Carriage Services +2.20 19.72 +0.50 +2.60% 19.72 19.16 12:43
CNO Cno Financial Group +2.19 14.85 +0.35 +2.41% 14.85 14.48 12:44
VAL Valspar Corp. +2.19 66.56 +1.52 +2.34% 66.66 65.64 12:44
STZ Constellation Brands Inc +2.19 61.71 +1.56 +2.59% 62.15 60.07 12:44
NCR Ncr Corp. +2.16 41.40 +0.90 +2.22% 41.49 40.53 12:44
SM Sm Energy Company +2.15 80.85 +1.81 +2.29% 80.91 78.91 12:44
MTDR Matador Resources Company +2.15 17.02 +0.68 +4.16% 17.05 16.29 12:44
AET Aetna Inc. +2.13 66.08 +1.85 +2.88% 66.12 64.24 12:44
ACT Actavis Inc. +2.13 147.99 +3.50 +2.42% 149.80 143.69 12:43
OCR Omnicare +2.12 56.33 +0.91 +1.64% 56.51 55.44 12:44
MPLX Mplx Lp +2.12 36.91 +0.70 +1.93% 37.10 36.30 12:35
BGS B&G Foods Holdings +2.12 35.22 +0.63 +1.82% 35.23 34.47 12:43
SAN Banco Santander +2.12 8.63 +0.26 +3.11% 8.67 8.50 12:44
HAR Harman International Industries Inc. +2.12 69.46 +1.61 +2.37% 69.50 67.75 12:44
TMK Torchmark Corp. +2.11 72.40 +1.09 +1.53% 72.40 71.28 12:43
SFG Stancorp Financial Group +2.11 56.49 +1.19 +2.15% 56.49 55.30 12:43
EXAR Exar Corp. +2.10 13.60 +0.49 +3.74% 13.61 13.08 12:43
VCRA Vocera Communications Inc. +2.09 18.91 +0.53 +2.88% 18.99 18.33 12:37
MWO Morgan Stanley Cap TR V Gtd Cap Secs +2.09 23.56 +0.26 +1.12% 23.56 23.22 12:38
SYA Symetra Financial Corp. +2.09 18.11 +0.39 +2.20% 18.13 17.69 12:44
SID National Steel Corp. +2.08 4.50 +0.16 +3.69% 4.50 4.36 12:44
PGZ Principal Real Estate Income F +2.08 17.87 +0.57 +3.29% 17.87 17.51 12:36
PXD Pioneer Natural Resources Company +2.08 202.18 +5.15 +2.61% 202.26 196.91 12:44
PGH Pengrowth Energy Corp. +2.08 6.19 +0.13 +2.15% 6.22 6.01 12:44
PSE Pioneer Southwest Energy Partners L.P. +2.07 47.30 +1.20 +2.60% 47.30 45.88 12:40
THR Thermon Group Holdings Inc. +2.07 23.66 +0.59 +2.56% 23.69 23.00 12:35
EIG Employers Holdings Inc +2.06 29.85 +0.65 +2.23% 29.90 29.13 12:42
RHI Robert Half International Inc. +2.05 39.63 +0.77 +1.98% 39.65 38.75 12:44
ECT Eca Marcellus Trust I +2.05 9.63 +0.23 +2.45% 9.75 9.43 12:42
PLT Plantronics +2.05 46.09 +0.97 +2.15% 46.09 45.10 12:42
FCX Freeport-Mcmoran Copper & Gold +2.04 33.95 +0.94 +2.85% 34.01 33.12 12:44
RNR-E Renaissancere Holdings Ltd +2.03 19.80 +0.29 +1.49% 19.82 19.43 12:41
MAIN Main Street Capital Corp. +2.03 30.10 +0.29 +0.97% 30.15 29.75 12:43
DY Dycom Industries +2.03 28.05 +0.75 +2.75% 28.05 27.35 12:42
PII Polaris Industries Inc. +2.02 133.58 +3.85 +2.97% 134.15 130.55 12:44
MHR Magnum Hunter Resources Corp. +2.02 7.04 +0.46 +6.99% 7.06 6.54 12:44
WLL Whiting Petroleum Corp. +2.02 64.22 +1.84 +2.95% 64.24 62.11 12:44
TVC Tennessee Valley Authority +2.02 23.17 +0.33 +1.44% 23.17 22.73 12:15
MRH-A Montpelier Re Holdings Ltd +2.01 26.31 +0.30 +1.15% 26.31 26.02 11:57
PAG Penske Automotive Group +2.01 44.11 +1.19 +2.77% 44.34 42.75 12:40
BX The Blackstone Group L.P. +2.01 26.16 +0.60 +2.35% 26.27 25.47 12:44
GCO Genesco Inc. +2.01 68.10 +1.96 +2.96% 68.10 66.17 12:40
FVE Five Star Quality Care +2.01 5.28 +0.15 +2.92% 5.28 5.12 12:39
HOG Harley-Davidson +2.01 65.72 +1.25 +1.94% 65.73 64.68 12:44
CLB Core Laboratories N.V. +2.00 175.41 +3.34 +1.94% 175.58 172.12 12:44
SSI Stage Stores +2.00 20.18 +0.79 +4.07% 20.23 19.43 12:42
KMPR Unitrin +2.00 34.61 +0.51 +1.50% 34.62 34.03 12:44
CBT Cabot Corp. +2.00 43.25 +0.77 +1.81% 43.29 42.30 12:43
AEH Aegon Nv +1.98 23.14 +0.24 +1.05% 23.23 22.90 12:43
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.97 24.55 +0.12 +0.49% 24.56 24.43 12:43
CEE Central Europe And Russia Fund +1.97 33.10 +0.47 +1.44% 33.14 32.60 12:40
HOS Hornbeck Offshore Services +1.97 57.28 +1.28 +2.29% 57.48 55.73 12:43
(0)
(0)
