Posted On: 10/04/2013 12:54:41 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 4, 2013 12:54:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.75 +0.78 +39.59% 3.05 2.68 12:38
CMTL Comtech Telecommunications +4.01 25.93 +1.84 +7.64% 26.74 25.41 12:34
TXMD Therapeuticsmd Inc +3.97 3.50 +0.36 +11.46% 3.50 3.10 12:38
PDEX Pro-Dex +3.76 2.37 +0.31 +15.05% 2.50 2.02 12:30
LIN Lin Media Llc +3.73 22.79 +1.62 +7.65% 22.88 21.42 12:38
PMC Pharmerica Corp. +3.68 14.41 +0.74 +5.41% 14.71 14.18 12:37
LIFE Life Technologies Corp. +3.66 75.08 +0.24 +0.32% 75.10 74.87 12:38
CWEI Clayton Williams Energy +3.63 57.48 +4.24 +7.96% 57.89 53.38 12:39
CSCD Cascade Microtech +3.55 9.65 +0.35 +3.76% 9.86 9.35 12:38
ALTI Altair Nanotechnologies Inc. +3.55 3.01 +0.37 +14.02% 3.16 2.63 12:36
PRGO Perrigo Company +3.43 128.54 +3.33 +2.66% 128.71 125.32 12:39
ELN Elan Corporation Plc +3.39 16.00 +0.25 +1.59% 16.00 15.72 12:38
APFC American Pacific Corp. +3.36 58.61 +5.52 +10.40% 59.44 55.00 12:37
FTNT Fortinet +3.34 21.81 +1.28 +6.23% 21.94 20.95 12:38
BDE Black Diamond +3.23 13.04 +0.95 +7.86% 13.08 12.15 12:35
TGA Transglobe Energy Corp +3.21 9.13 +0.61 +7.16% 9.20 8.57 12:34
PHX Panhandle Royalty Company +3.19 30.58 +1.81 +6.29% 30.66 28.63 12:35
BFAM Bright Horizons Family Solutions Inc. +3.14 36.53 +1.20 +3.40% 36.68 35.05 12:34
PRXL Parexel International Corp. +3.10 51.81 +2.13 +4.29% 51.96 50.16 12:38
GPIC Gaming Partners International Corp. +3.06 8.30 +0.19 +2.34% 8.37 8.15 12:33
ROVI Rovi Corp. +3.05 20.06 +0.61 +3.14% 20.06 19.35 12:38
NOW Servicenow Inc. +3.02 55.10 +2.95 +5.66% 55.46 52.81 12:38
STJ St. Jude Medical +3.02 56.71 +1.92 +3.50% 57.17 55.25 12:38
NMFC New Mountain Finance Corporati +2.98 14.60 +0.55 +3.91% 14.63 14.24 12:38
SHLO Shiloh Industries +2.98 13.31 +0.39 +3.02% 13.38 12.90 12:38
AVEO Aveo Pharmaceuticals +2.98 2.14 +0.10 +4.90% 2.23 2.04 12:38
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 12:38
OVTI Omnivision Technologies +2.92 15.35 +0.58 +3.93% 15.35 14.76 12:38
CYOU Changyou.Com Limited +2.89 40.91 +3.48 +9.30% 41.28 37.60 12:38
RVBD Riverbed Technology +2.88 15.01 +0.61 +4.24% 15.09 14.41 12:38
QUIK Quicklogic Corp. +2.87 2.83 +0.29 +11.42% 3.05 2.60 12:39
CBS Cbs Corp. +2.86 56.34 +1.36 +2.47% 56.51 55.04 12:38
TX Ternium S.A. +2.86 26.60 +1.10 +4.31% 26.64 25.56 12:37
BWA Borgwarner Inc. +2.86 104.06 +2.24 +2.20% 104.09 101.55 12:38
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ZLC Zale Corporation +2.78 15.95 +1.31 +8.95% 15.99 14.80 12:39
SMLP Summit Midstream Partners Lp +2.77 34.95 +0.95 +2.79% 35.22 33.60 12:38
LEA Lear Corp. +2.77 73.72 +1.76 +2.45% 73.90 71.85 12:38
XRAY Dentsply International Inc. +2.75 44.66 +1.44 +3.33% 44.81 43.48 12:38
NBG National Bank Of Greece Sa +2.75 4.49 +0.30 +7.16% 4.58 4.38 12:38
LGCY Legacy Reserves Lp +2.73 27.85 +0.58 +2.13% 27.96 27.12 12:38
YPF Ypf Sociedad Anonima +2.73 21.49 +1.29 +6.39% 21.89 20.25 12:38
CIEN Ciena Corp. +2.72 26.88 +1.14 +4.43% 26.88 25.64 12:38
IPCC Infinity Property And Casualty Corp. +2.72 65.97 +1.66 +2.58% 65.97 64.10 12:35
LPI Laredo Petroleum Holdings Inc +2.70 31.68 +1.48 +4.90% 31.87 30.40 12:38
TRW Trw Automotive Holdings Corp. +2.69 74.00 +2.33 +3.25% 74.17 71.99 12:38
SNDK Sandisk Corp. +2.68 63.34 +1.80 +2.92% 63.37 61.55 12:39
SYMC Symantec Corp. +2.67 24.89 +0.62 +2.55% 24.92 24.30 12:38
HHS Harte-Hanks +2.64 8.53 +0.54 +6.76% 8.60 8.28 12:38
HK Halcon Resources +2.62 4.85 +0.27 +5.90% 4.87 4.58 12:38
PLOW Douglas Dynamics +2.61 14.77 +0.27 +1.86% 14.80 14.46 12:28
KKD Krispy Kreme Doughnuts +2.58 22.52 +1.34 +6.33% 22.87 21.11 12:39
SN Sanchez Energy Corporation +2.57 28.98 +1.33 +4.81% 29.31 27.70 12:38
COH Coach +2.56 55.32 +0.98 +1.80% 55.33 54.22 12:38
BKS Barnes & Noble +2.55 13.64 +0.56 +4.28% 13.68 13.04 12:38
HRS Harris Corp. +2.54 59.86 +1.48 +2.54% 59.86 58.43 12:37
FANG Diamondback Energy Inc. +2.54 45.96 +2.13 +4.86% 46.10 43.68 12:38
RENN Renren Inc. +2.53 4.15 +0.32 +8.36% 4.21 3.84 12:39
HRB H&R Block +2.52 29.16 +1.22 +4.37% 29.31 27.89 12:38
CCMP Cabot Microelectronics Corp. +2.52 38.72 +0.74 +1.95% 38.79 37.85 12:30
SYNA Synaptics Inc. +2.52 47.54 +1.88 +4.12% 47.89 45.47 12:38
ADHD Alcobra Ltd. +2.51 26.50 +3.24 +13.93% 26.96 23.38 12:35
UTEK Ultratech +2.47 30.70 +1.12 +3.79% 30.77 29.52 12:38
NMRX Numerex +2.44 11.25 +0.29 +2.65% 11.25 10.94 12:32
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
LOJN Lojack Corp. +2.42 3.59 +0.17 +4.97% 3.59 3.45 12:37
MCY Mercury General Corp. +2.40 48.99 +0.73 +1.51% 49.12 48.12 12:37
NBCB First Nbc Bank Holding Company +2.40 24.74 +0.45 +1.85% 24.74 24.33 12:24
PRMW Primo Water Corp. +2.39 2.52 +0.16 +6.78% 2.55 2.35 12:37
CVD Covance Inc. +2.39 87.79 +1.92 +2.24% 87.82 85.87 12:38
TIVO Tivo Inc. +2.39 12.74 +0.32 +2.58% 12.80 12.38 12:38
TCB Tcf Financial Corp. +2.38 15.03 +0.48 +3.30% 15.04 14.51 12:39
SLM Slm Corp. +2.37 25.13 +0.53 +2.15% 25.14 24.53 12:39
ICE Intercontinentalexchange +2.35 191.57 +3.54 +1.88% 193.37 187.88 12:38
AUXL Auxilium Pharmaceuticals +2.33 18.50 +0.82 +4.64% 18.70 17.80 12:38
PVA Penn Virginia Corp. +2.33 7.16 +0.47 +7.03% 7.21 6.70 12:38
TRC Tejon Ranch Company +2.32 31.25 +0.78 +2.56% 31.67 30.39 12:36
PQ Petroquest Energy Inc +2.31 4.10 +0.09 +2.24% 4.10 3.99 12:38
XEC Cimarex Energy Co +2.29 101.93 +2.49 +2.50% 102.12 99.39 12:38
ROSE Rosetta Resources Inc. +2.29 57.46 +1.62 +2.90% 57.51 55.40 12:38
MOBI Sky-Mobi Limited +2.28 4.65 +0.62 +15.38% 4.73 4.02 12:38
NDAQ The Nasdaq Omx Group +2.27 32.78 +0.47 +1.45% 33.01 32.27 12:39
FOXA 21St Century Fox Class A +2.27 33.77 +0.62 +1.87% 33.83 33.20 12:39
PTEN Patterson-Uti Energy +2.26 23.42 +0.89 +3.95% 23.42 22.54 12:38
MGI Moneygram International +2.25 19.00 +0.58 +3.15% 19.68 18.90 12:35
ALL Allstate Corporation +2.24 51.98 +1.09 +2.14% 52.15 50.75 12:38
FMC Fmc Corp. +2.23 71.92 +1.07 +1.51% 71.98 70.72 12:38
EOX Emerald Oil Inc +2.23 7.89 +0.64 +8.83% 7.90 7.23 12:38
CCIH Chinacache International +2.23 8.05 +0.72 +9.82% 8.30 7.40 12:38
N Netsuite Inc +2.23 112.23 +3.09 +2.83% 112.23 108.96 12:38
RKUS Ruckus Wireless Inc. +2.22 17.51 +1.01 +6.12% 17.70 16.50 12:39
NYX NYSE Euronext +2.21 43.73 +0.64 +1.49% 44.02 43.11 12:39
IPGP Ipg Photonics Corp. +2.21 61.11 +2.12 +3.59% 61.24 59.08 12:37
OMG Om Group +2.21 34.02 +0.80 +2.41% 34.06 33.15 12:35
VECO Veeco Instruments Inc. +2.21 38.40 +0.98 +2.62% 38.46 37.35 12:38
GHDX Genomic Health +2.21 30.94 +1.35 +4.56% 31.35 29.65 12:38
ADS Alliance Data Systems Corp. +2.21 216.93 +4.46 +2.10% 217.17 213.11 12:38
ANAC Anacor Pharmaceuticals +2.20 12.17 +0.56 +4.82% 12.63 11.67 12:38
CSV Carriage Services +2.20 19.66 +0.44 +2.29% 19.70 19.16 12:38
BITA Bitauto Holdings Limited +2.20 21.03 +1.91 +9.99% 21.08 19.20 12:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.75 +0.78 +39.59% 3.05 2.68 12:38
CMTL Comtech Telecommunications +4.01 25.93 +1.84 +7.64% 26.74 25.41 12:34
TXMD Therapeuticsmd Inc +3.97 3.50 +0.36 +11.46% 3.50 3.10 12:38
PDEX Pro-Dex +3.76 2.37 +0.31 +15.05% 2.50 2.02 12:30
LIN Lin Media Llc +3.73 22.79 +1.62 +7.65% 22.88 21.42 12:38
PMC Pharmerica Corp. +3.68 14.41 +0.74 +5.41% 14.71 14.18 12:37
LIFE Life Technologies Corp. +3.66 75.08 +0.24 +0.32% 75.10 74.87 12:38
CWEI Clayton Williams Energy +3.63 57.48 +4.24 +7.96% 57.89 53.38 12:39
CSCD Cascade Microtech +3.55 9.65 +0.35 +3.76% 9.86 9.35 12:38
ALTI Altair Nanotechnologies Inc. +3.55 3.01 +0.37 +14.02% 3.16 2.63 12:36
PRGO Perrigo Company +3.43 128.54 +3.33 +2.66% 128.71 125.32 12:39
ELN Elan Corporation Plc +3.39 16.00 +0.25 +1.59% 16.00 15.72 12:38
APFC American Pacific Corp. +3.36 58.61 +5.52 +10.40% 59.44 55.00 12:37
FTNT Fortinet +3.34 21.81 +1.28 +6.23% 21.94 20.95 12:38
BDE Black Diamond +3.23 13.04 +0.95 +7.86% 13.08 12.15 12:35
TGA Transglobe Energy Corp +3.21 9.13 +0.61 +7.16% 9.20 8.57 12:34
PHX Panhandle Royalty Company +3.19 30.58 +1.81 +6.29% 30.66 28.63 12:35
BFAM Bright Horizons Family Solutions Inc. +3.14 36.53 +1.20 +3.40% 36.68 35.05 12:34
PRXL Parexel International Corp. +3.10 51.81 +2.13 +4.29% 51.96 50.16 12:38
GPIC Gaming Partners International Corp. +3.06 8.30 +0.19 +2.34% 8.37 8.15 12:33
ROVI Rovi Corp. +3.05 20.06 +0.61 +3.14% 20.06 19.35 12:38
NOW Servicenow Inc. +3.02 55.10 +2.95 +5.66% 55.46 52.81 12:38
STJ St. Jude Medical +3.02 56.71 +1.92 +3.50% 57.17 55.25 12:38
NMFC New Mountain Finance Corporati +2.98 14.60 +0.55 +3.91% 14.63 14.24 12:38
SHLO Shiloh Industries +2.98 13.31 +0.39 +3.02% 13.38 12.90 12:38
AVEO Aveo Pharmaceuticals +2.98 2.14 +0.10 +4.90% 2.23 2.04 12:38
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 12:38
OVTI Omnivision Technologies +2.92 15.35 +0.58 +3.93% 15.35 14.76 12:38
CYOU Changyou.Com Limited +2.89 40.91 +3.48 +9.30% 41.28 37.60 12:38
RVBD Riverbed Technology +2.88 15.01 +0.61 +4.24% 15.09 14.41 12:38
QUIK Quicklogic Corp. +2.87 2.83 +0.29 +11.42% 3.05 2.60 12:39
CBS Cbs Corp. +2.86 56.34 +1.36 +2.47% 56.51 55.04 12:38
TX Ternium S.A. +2.86 26.60 +1.10 +4.31% 26.64 25.56 12:37
BWA Borgwarner Inc. +2.86 104.06 +2.24 +2.20% 104.09 101.55 12:38
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ZLC Zale Corporation +2.78 15.95 +1.31 +8.95% 15.99 14.80 12:39
SMLP Summit Midstream Partners Lp +2.77 34.95 +0.95 +2.79% 35.22 33.60 12:38
LEA Lear Corp. +2.77 73.72 +1.76 +2.45% 73.90 71.85 12:38
XRAY Dentsply International Inc. +2.75 44.66 +1.44 +3.33% 44.81 43.48 12:38
NBG National Bank Of Greece Sa +2.75 4.49 +0.30 +7.16% 4.58 4.38 12:38
LGCY Legacy Reserves Lp +2.73 27.85 +0.58 +2.13% 27.96 27.12 12:38
YPF Ypf Sociedad Anonima +2.73 21.49 +1.29 +6.39% 21.89 20.25 12:38
CIEN Ciena Corp. +2.72 26.88 +1.14 +4.43% 26.88 25.64 12:38
IPCC Infinity Property And Casualty Corp. +2.72 65.97 +1.66 +2.58% 65.97 64.10 12:35
LPI Laredo Petroleum Holdings Inc +2.70 31.68 +1.48 +4.90% 31.87 30.40 12:38
TRW Trw Automotive Holdings Corp. +2.69 74.00 +2.33 +3.25% 74.17 71.99 12:38
SNDK Sandisk Corp. +2.68 63.34 +1.80 +2.92% 63.37 61.55 12:39
SYMC Symantec Corp. +2.67 24.89 +0.62 +2.55% 24.92 24.30 12:38
HHS Harte-Hanks +2.64 8.53 +0.54 +6.76% 8.60 8.28 12:38
HK Halcon Resources +2.62 4.85 +0.27 +5.90% 4.87 4.58 12:38
PLOW Douglas Dynamics +2.61 14.77 +0.27 +1.86% 14.80 14.46 12:28
KKD Krispy Kreme Doughnuts +2.58 22.52 +1.34 +6.33% 22.87 21.11 12:39
SN Sanchez Energy Corporation +2.57 28.98 +1.33 +4.81% 29.31 27.70 12:38
COH Coach +2.56 55.32 +0.98 +1.80% 55.33 54.22 12:38
BKS Barnes & Noble +2.55 13.64 +0.56 +4.28% 13.68 13.04 12:38
HRS Harris Corp. +2.54 59.86 +1.48 +2.54% 59.86 58.43 12:37
FANG Diamondback Energy Inc. +2.54 45.96 +2.13 +4.86% 46.10 43.68 12:38
RENN Renren Inc. +2.53 4.15 +0.32 +8.36% 4.21 3.84 12:39
HRB H&R Block +2.52 29.16 +1.22 +4.37% 29.31 27.89 12:38
CCMP Cabot Microelectronics Corp. +2.52 38.72 +0.74 +1.95% 38.79 37.85 12:30
SYNA Synaptics Inc. +2.52 47.54 +1.88 +4.12% 47.89 45.47 12:38
ADHD Alcobra Ltd. +2.51 26.50 +3.24 +13.93% 26.96 23.38 12:35
UTEK Ultratech +2.47 30.70 +1.12 +3.79% 30.77 29.52 12:38
NMRX Numerex +2.44 11.25 +0.29 +2.65% 11.25 10.94 12:32
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
LOJN Lojack Corp. +2.42 3.59 +0.17 +4.97% 3.59 3.45 12:37
MCY Mercury General Corp. +2.40 48.99 +0.73 +1.51% 49.12 48.12 12:37
NBCB First Nbc Bank Holding Company +2.40 24.74 +0.45 +1.85% 24.74 24.33 12:24
PRMW Primo Water Corp. +2.39 2.52 +0.16 +6.78% 2.55 2.35 12:37
CVD Covance Inc. +2.39 87.79 +1.92 +2.24% 87.82 85.87 12:38
TIVO Tivo Inc. +2.39 12.74 +0.32 +2.58% 12.80 12.38 12:38
TCB Tcf Financial Corp. +2.38 15.03 +0.48 +3.30% 15.04 14.51 12:39
SLM Slm Corp. +2.37 25.13 +0.53 +2.15% 25.14 24.53 12:39
ICE Intercontinentalexchange +2.35 191.57 +3.54 +1.88% 193.37 187.88 12:38
AUXL Auxilium Pharmaceuticals +2.33 18.50 +0.82 +4.64% 18.70 17.80 12:38
PVA Penn Virginia Corp. +2.33 7.16 +0.47 +7.03% 7.21 6.70 12:38
TRC Tejon Ranch Company +2.32 31.25 +0.78 +2.56% 31.67 30.39 12:36
PQ Petroquest Energy Inc +2.31 4.10 +0.09 +2.24% 4.10 3.99 12:38
XEC Cimarex Energy Co +2.29 101.93 +2.49 +2.50% 102.12 99.39 12:38
ROSE Rosetta Resources Inc. +2.29 57.46 +1.62 +2.90% 57.51 55.40 12:38
MOBI Sky-Mobi Limited +2.28 4.65 +0.62 +15.38% 4.73 4.02 12:38
NDAQ The Nasdaq Omx Group +2.27 32.78 +0.47 +1.45% 33.01 32.27 12:39
FOXA 21St Century Fox Class A +2.27 33.77 +0.62 +1.87% 33.83 33.20 12:39
PTEN Patterson-Uti Energy +2.26 23.42 +0.89 +3.95% 23.42 22.54 12:38
MGI Moneygram International +2.25 19.00 +0.58 +3.15% 19.68 18.90 12:35
ALL Allstate Corporation +2.24 51.98 +1.09 +2.14% 52.15 50.75 12:38
FMC Fmc Corp. +2.23 71.92 +1.07 +1.51% 71.98 70.72 12:38
EOX Emerald Oil Inc +2.23 7.89 +0.64 +8.83% 7.90 7.23 12:38
CCIH Chinacache International +2.23 8.05 +0.72 +9.82% 8.30 7.40 12:38
N Netsuite Inc +2.23 112.23 +3.09 +2.83% 112.23 108.96 12:38
RKUS Ruckus Wireless Inc. +2.22 17.51 +1.01 +6.12% 17.70 16.50 12:39
NYX NYSE Euronext +2.21 43.73 +0.64 +1.49% 44.02 43.11 12:39
IPGP Ipg Photonics Corp. +2.21 61.11 +2.12 +3.59% 61.24 59.08 12:37
OMG Om Group +2.21 34.02 +0.80 +2.41% 34.06 33.15 12:35
VECO Veeco Instruments Inc. +2.21 38.40 +0.98 +2.62% 38.46 37.35 12:38
GHDX Genomic Health +2.21 30.94 +1.35 +4.56% 31.35 29.65 12:38
ADS Alliance Data Systems Corp. +2.21 216.93 +4.46 +2.10% 217.17 213.11 12:38
ANAC Anacor Pharmaceuticals +2.20 12.17 +0.56 +4.82% 12.63 11.67 12:38
CSV Carriage Services +2.20 19.66 +0.44 +2.29% 19.70 19.16 12:38
BITA Bitauto Holdings Limited +2.20 21.03 +1.91 +9.99% 21.08 19.20 12:39
(0)
(0)
