Posted On: 10/04/2013 12:03:21 PM
Post# of 39348
AMEX Most Active Stocks Friday, October 4, 2013 12:02:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.48 3.41 +0.27 +8.60% 3.41 3.10 11:47
EOX Emerald Oil Inc +1.84 7.74 +0.49 +6.76% 7.80 7.23 11:47
TIS Orchids Paper Products Company +1.82 27.93 +0.43 +1.56% 28.03 27.50 11:46
STRP Straight Path Communications In +1.79 6.19 +0.24 +4.03% 6.24 6.00 11:23
GHM Graham Corp. +1.47 36.09 +0.80 +2.27% 36.09 35.20 11:41
MHE Massachusetts Health And Education Tax +1.43 12.02 +0.14 +1.18% 12.15 11.97 11:08
MGT Mgt Capital Investments Inc +1.43 3.63 +0.13 +3.71% 3.67 3.42 11:40
MHR-D Magnum Hunter Resources Corpora +1.36 46.46 +0.26 +0.56% 46.47 46.00 11:43
ORC Orchid Island Capital Inc. Com +1.36 11.37 +0.19 +1.70% 11.37 11.03 11:38
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 11:46
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
GLO Clough Global Opportunities Fund +1.17 12.94 +0.11 +0.86% 12.94 12.82 11:44
NSPR Inspiremd Inc +1.14 2.52 +0.12 +5.00% 2.64 2.43 11:47
GLV Clough Global Allocation Fund +1.11 15.24 +0.10 +0.66% 15.27 15.15 11:43
OGEN Oragenics Inc +1.10 3.16 +0.07 +2.27% 3.25 3.12 11:36
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
FRD Friedman Industries Inc. +1.07 10.00 +0.14 +1.42% 10.01 9.96 11:04
LNG Cheniere Energy +1.04 35.25 +0.71 +2.06% 35.38 34.45 11:47
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 11:35
IMO Imperial Oil Limited +1.00 43.17 +0.33 +0.77% 43.21 42.84 11:35
CRV Coast Distribution System +0.96 3.88 +0.15 +4.02% 3.88 3.87 10:26
GLQ Clough Global Equity Fund +0.94 15.12 +0.09 +0.60% 15.17 15.02 11:47
GTE Gran Tierra Energy Inc. +0.91 7.22 +0.12 +1.69% 7.25 7.04 11:47
UEC Uranium Energy +0.89 2.17 +0.06 +2.84% 2.19 2.08 11:47
IMUC Immunocellular Thera +0.88 2.65 +0.05 +1.92% 2.70 2.56 11:45
CEP Constellation Energy Partners Llc +0.84 2.25 +0.10 +4.65% 2.25 2.20 11:43
IEC Iec Electronics +0.84 3.73 +0.06 +1.63% 3.75 3.73 11:06
INO Inovio Pharmaceuticals +0.81 2.19 +0.11 +5.29% 2.24 2.08 11:47
CQP Cheniere Energy Partners Lp +0.81 26.43 +0.23 +0.88% 26.54 26.03 11:47
RLGT Radiant Logistics +0.78 2.33 +0.07 +3.10% 2.40 2.27 10:56
BXE Bellatrix Explor +0.76 7.58 +0.12 +1.61% 7.60 7.46 11:47
RIF Rmr Real Estate Income Fund +0.72 17.51 +0.10 +0.57% 17.52 17.34 11:29
NLP Nts Realty Holdings Limited Partnership +0.72 4.26 -0.01 -0.23% 4.39 4.26 11:42
IRT Independence Realty Trust Inc. +0.69 8.36 +0.06 +0.72% 8.40 8.28 11:30
EGAS Gas Natural Inc. +0.68 10.25 +0.05 +0.49% 10.30 10.20 11:28
BTN Ballantyne Strong Inc +0.67 4.74 +0.06 +1.28% 4.74 4.67 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.67 12.27 +0.06 +0.49% 12.27 12.21 11:36
NXZ Nuveen Divadv Fund 2 +0.67 12.98 +0.07 +0.54% 12.99 12.88 11:44
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
REE Rare Element Res Ltd +0.63 2.50 +0.11 +4.60% 2.58 2.37 11:46
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
NAVB Neoprobe Corp. +0.62 2.55 +0.03 +1.19% 2.55 2.51 11:47
EIA Eaton Vance California Muni Bond II +0.57 11.10 -0.09 -0.80% 11.32 11.10 11:45
TPLM Triangle Petroleum Corp. +0.56 10.58 +0.19 +1.83% 10.65 10.35 11:47
DLA Delta Apparel +0.56 17.70 +0.24 +1.37% 17.95 17.21 11:18
MHR-C Magnum Hunter Resour +0.55 25.32 +0.05 +0.20% 25.33 25.32 10:47
NML Neuberger Berman MLP Income Fun +0.54 18.63 +0.06 +0.32% 18.80 18.61 11:44
ALTV Alteva +0.53 8.00 +0.08 +1.01% 8.07 7.93 11:41
EIM Eaton Vance Muni Bond Fund +0.52 11.33 +0.05 +0.44% 11.36 11.25 11:44
CIK Credit Suisse Asset Management +0.51 3.67 +0.01 +0.27% 3.72 3.66 11:44
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 11:24
PRK Park National Corp. +0.48 78.64 +0.54 +0.69% 78.64 78.10 11:40
GGN The Gabelli Global Goldn Natural Resourc +0.43 10.50 +0.04 +0.38% 10.52 10.45 11:47
EPM Evolution Petroleum Corp. +0.43 11.30 +0.08 +0.71% 11.30 11.18 11:30
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
MCF Contango Oil & Gas Company +0.40 38.21 +0.27 +0.71% 38.28 37.76 11:47
FRS Frisch's Restaurants +0.39 23.20 +0.27 +1.18% 23.70 22.10 10:11
ONVO Organovo Holdings +0.39 5.59 +0.06 +1.08% 5.66 5.54 11:47
SYRG Synergy Resources Cp +0.37 9.97 +0.07 +0.71% 9.97 9.73 11:47
SARA Saratoga Res Inc +0.36 2.51 +0.06 +2.45% 2.54 2.48 11:44
PIP Pharmathene Inc +0.36 2.07 +0.02 +0.98% 2.13 2.01 11:47
EIV Eaton Vance Muni Bond Fund II +0.32 10.91 +0.07 +0.65% 10.93 10.83 11:40
MVG Mag Silver Corp. +0.31 5.96 +0.07 +1.19% 6.10 5.90 11:22
CET Central Securities Corp. +0.30 23.57 +0.08 +0.34% 23.57 23.36 11:45
NHC National Healthcare Corp. +0.30 47.14 +0.19 +0.40% 47.14 47.08 11:18
NSU Nevsun Resources Ltd +0.29 3.17 +0.03 +0.96% 3.17 3.08 11:47
AZC Augusta Resource Corp. +0.29 2.01 unch unch 2.03 2.01 11:45
CTF Nuveen Long/Short Commodity Tot +0.28 17.19 +0.06 +0.35% 17.37 17.10 11:46
MVF Munivest Fund +0.28 9.31 unch unch 9.33 9.28 11:45
FCSC Fibrocell Science +0.27 4.30 +0.06 +1.42% 4.32 4.23 11:47
DMF Dreyfus Muni Income +0.27 8.51 -0.01 -0.12% 8.54 8.49 11:47
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 11:44
SAND Sandstorm Gold Ltd. +0.25 5.12 +0.05 +0.99% 5.18 5.02 11:47
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.07 9.05 10:42
PDO Pyramid Oil Co +0.23 5.26 +0.05 +0.96% 5.28 5.05 10:59
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
TMP Tompkinstrustco +0.20 44.13 +0.12 +0.27% 44.57 44.00 11:36
ENX Eaton Vance New York Muni Bond Fund +0.19 11.45 +0.02 +0.17% 11.47 11.39 11:36
BLE Blackrock Muni Income Trust II +0.18 14.07 unch unch 14.12 14.02 11:44
LBY Libbey +0.17 23.97 +0.04 +0.17% 24.07 23.60 10:50
MZA Muniyield Arizona Fund +0.17 13.14 +0.02 +0.15% 13.14 13.14 10:44
NZH Nuveen California Divadv Fund 3 +0.17 11.50 +0.02 +0.17% 11.52 11.46 11:45
GST Gastar Exploration +0.13 4.27 +0.02 +0.47% 4.33 4.26 11:47
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 10:02
IAF Aberdeen Australia Equity Fund Inc +0.12 10.47 +0.02 +0.19% 10.50 10.45 11:43
PHF Pacholder High Yield Fund +0.11 8.06 unch unch 8.11 8.02 11:46
BTX Biotime +0.11 3.81 +0.02 +0.53% 3.85 3.77 11:44
MDGN Medgenics Inc. Common Stock +0.10 7.00 +0.09 +1.30% 7.01 6.62 11:40
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.29 +0.01 +0.08% 12.34 12.23 11:38
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
NOG Northern Oil And Gas +0.08 15.31 +0.02 +0.13% 15.39 15.15 11:46
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
JRS Nuveen Real Estate Fund +0.07 10.52 +0.01 +0.10% 10.55 10.48 11:47
SGA Saga Communications +0.07 44.70 +0.08 +0.18% 44.79 44.44 11:35
AMPE Ampio Pharmaceutical +0.03 7.62 +0.05 +0.66% 7.69 7.50 11:46
ADK Adcare Health Systems Inc unch 4.00 unch unch 4.20 3.90 11:27
CVU CPI Aerostructures unch 11.18 unch unch 11.22 11.18 11:18
EMAN Emagin Corp. unch 2.93 unch unch 2.94 2.93 10:53
VMM Delaware Minnesota Muni II unch 12.89 -0.01 -0.08% 12.90 12.83 11:47
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 11:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.48 3.41 +0.27 +8.60% 3.41 3.10 11:47
EOX Emerald Oil Inc +1.84 7.74 +0.49 +6.76% 7.80 7.23 11:47
TIS Orchids Paper Products Company +1.82 27.93 +0.43 +1.56% 28.03 27.50 11:46
STRP Straight Path Communications In +1.79 6.19 +0.24 +4.03% 6.24 6.00 11:23
GHM Graham Corp. +1.47 36.09 +0.80 +2.27% 36.09 35.20 11:41
MHE Massachusetts Health And Education Tax +1.43 12.02 +0.14 +1.18% 12.15 11.97 11:08
MGT Mgt Capital Investments Inc +1.43 3.63 +0.13 +3.71% 3.67 3.42 11:40
MHR-D Magnum Hunter Resources Corpora +1.36 46.46 +0.26 +0.56% 46.47 46.00 11:43
ORC Orchid Island Capital Inc. Com +1.36 11.37 +0.19 +1.70% 11.37 11.03 11:38
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 11:46
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
GLO Clough Global Opportunities Fund +1.17 12.94 +0.11 +0.86% 12.94 12.82 11:44
NSPR Inspiremd Inc +1.14 2.52 +0.12 +5.00% 2.64 2.43 11:47
GLV Clough Global Allocation Fund +1.11 15.24 +0.10 +0.66% 15.27 15.15 11:43
OGEN Oragenics Inc +1.10 3.16 +0.07 +2.27% 3.25 3.12 11:36
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
FRD Friedman Industries Inc. +1.07 10.00 +0.14 +1.42% 10.01 9.96 11:04
LNG Cheniere Energy +1.04 35.25 +0.71 +2.06% 35.38 34.45 11:47
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 11:35
IMO Imperial Oil Limited +1.00 43.17 +0.33 +0.77% 43.21 42.84 11:35
CRV Coast Distribution System +0.96 3.88 +0.15 +4.02% 3.88 3.87 10:26
GLQ Clough Global Equity Fund +0.94 15.12 +0.09 +0.60% 15.17 15.02 11:47
GTE Gran Tierra Energy Inc. +0.91 7.22 +0.12 +1.69% 7.25 7.04 11:47
UEC Uranium Energy +0.89 2.17 +0.06 +2.84% 2.19 2.08 11:47
IMUC Immunocellular Thera +0.88 2.65 +0.05 +1.92% 2.70 2.56 11:45
CEP Constellation Energy Partners Llc +0.84 2.25 +0.10 +4.65% 2.25 2.20 11:43
IEC Iec Electronics +0.84 3.73 +0.06 +1.63% 3.75 3.73 11:06
INO Inovio Pharmaceuticals +0.81 2.19 +0.11 +5.29% 2.24 2.08 11:47
CQP Cheniere Energy Partners Lp +0.81 26.43 +0.23 +0.88% 26.54 26.03 11:47
RLGT Radiant Logistics +0.78 2.33 +0.07 +3.10% 2.40 2.27 10:56
BXE Bellatrix Explor +0.76 7.58 +0.12 +1.61% 7.60 7.46 11:47
RIF Rmr Real Estate Income Fund +0.72 17.51 +0.10 +0.57% 17.52 17.34 11:29
NLP Nts Realty Holdings Limited Partnership +0.72 4.26 -0.01 -0.23% 4.39 4.26 11:42
IRT Independence Realty Trust Inc. +0.69 8.36 +0.06 +0.72% 8.40 8.28 11:30
EGAS Gas Natural Inc. +0.68 10.25 +0.05 +0.49% 10.30 10.20 11:28
BTN Ballantyne Strong Inc +0.67 4.74 +0.06 +1.28% 4.74 4.67 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.67 12.27 +0.06 +0.49% 12.27 12.21 11:36
NXZ Nuveen Divadv Fund 2 +0.67 12.98 +0.07 +0.54% 12.99 12.88 11:44
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
REE Rare Element Res Ltd +0.63 2.50 +0.11 +4.60% 2.58 2.37 11:46
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
NAVB Neoprobe Corp. +0.62 2.55 +0.03 +1.19% 2.55 2.51 11:47
EIA Eaton Vance California Muni Bond II +0.57 11.10 -0.09 -0.80% 11.32 11.10 11:45
TPLM Triangle Petroleum Corp. +0.56 10.58 +0.19 +1.83% 10.65 10.35 11:47
DLA Delta Apparel +0.56 17.70 +0.24 +1.37% 17.95 17.21 11:18
MHR-C Magnum Hunter Resour +0.55 25.32 +0.05 +0.20% 25.33 25.32 10:47
NML Neuberger Berman MLP Income Fun +0.54 18.63 +0.06 +0.32% 18.80 18.61 11:44
ALTV Alteva +0.53 8.00 +0.08 +1.01% 8.07 7.93 11:41
EIM Eaton Vance Muni Bond Fund +0.52 11.33 +0.05 +0.44% 11.36 11.25 11:44
CIK Credit Suisse Asset Management +0.51 3.67 +0.01 +0.27% 3.72 3.66 11:44
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 11:24
PRK Park National Corp. +0.48 78.64 +0.54 +0.69% 78.64 78.10 11:40
GGN The Gabelli Global Goldn Natural Resourc +0.43 10.50 +0.04 +0.38% 10.52 10.45 11:47
EPM Evolution Petroleum Corp. +0.43 11.30 +0.08 +0.71% 11.30 11.18 11:30
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
MCF Contango Oil & Gas Company +0.40 38.21 +0.27 +0.71% 38.28 37.76 11:47
FRS Frisch's Restaurants +0.39 23.20 +0.27 +1.18% 23.70 22.10 10:11
ONVO Organovo Holdings +0.39 5.59 +0.06 +1.08% 5.66 5.54 11:47
SYRG Synergy Resources Cp +0.37 9.97 +0.07 +0.71% 9.97 9.73 11:47
SARA Saratoga Res Inc +0.36 2.51 +0.06 +2.45% 2.54 2.48 11:44
PIP Pharmathene Inc +0.36 2.07 +0.02 +0.98% 2.13 2.01 11:47
EIV Eaton Vance Muni Bond Fund II +0.32 10.91 +0.07 +0.65% 10.93 10.83 11:40
MVG Mag Silver Corp. +0.31 5.96 +0.07 +1.19% 6.10 5.90 11:22
CET Central Securities Corp. +0.30 23.57 +0.08 +0.34% 23.57 23.36 11:45
NHC National Healthcare Corp. +0.30 47.14 +0.19 +0.40% 47.14 47.08 11:18
NSU Nevsun Resources Ltd +0.29 3.17 +0.03 +0.96% 3.17 3.08 11:47
AZC Augusta Resource Corp. +0.29 2.01 unch unch 2.03 2.01 11:45
CTF Nuveen Long/Short Commodity Tot +0.28 17.19 +0.06 +0.35% 17.37 17.10 11:46
MVF Munivest Fund +0.28 9.31 unch unch 9.33 9.28 11:45
FCSC Fibrocell Science +0.27 4.30 +0.06 +1.42% 4.32 4.23 11:47
DMF Dreyfus Muni Income +0.27 8.51 -0.01 -0.12% 8.54 8.49 11:47
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 11:44
SAND Sandstorm Gold Ltd. +0.25 5.12 +0.05 +0.99% 5.18 5.02 11:47
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.07 9.05 10:42
PDO Pyramid Oil Co +0.23 5.26 +0.05 +0.96% 5.28 5.05 10:59
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
TMP Tompkinstrustco +0.20 44.13 +0.12 +0.27% 44.57 44.00 11:36
ENX Eaton Vance New York Muni Bond Fund +0.19 11.45 +0.02 +0.17% 11.47 11.39 11:36
BLE Blackrock Muni Income Trust II +0.18 14.07 unch unch 14.12 14.02 11:44
LBY Libbey +0.17 23.97 +0.04 +0.17% 24.07 23.60 10:50
MZA Muniyield Arizona Fund +0.17 13.14 +0.02 +0.15% 13.14 13.14 10:44
NZH Nuveen California Divadv Fund 3 +0.17 11.50 +0.02 +0.17% 11.52 11.46 11:45
GST Gastar Exploration +0.13 4.27 +0.02 +0.47% 4.33 4.26 11:47
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 10:02
IAF Aberdeen Australia Equity Fund Inc +0.12 10.47 +0.02 +0.19% 10.50 10.45 11:43
PHF Pacholder High Yield Fund +0.11 8.06 unch unch 8.11 8.02 11:46
BTX Biotime +0.11 3.81 +0.02 +0.53% 3.85 3.77 11:44
MDGN Medgenics Inc. Common Stock +0.10 7.00 +0.09 +1.30% 7.01 6.62 11:40
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.29 +0.01 +0.08% 12.34 12.23 11:38
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
NOG Northern Oil And Gas +0.08 15.31 +0.02 +0.13% 15.39 15.15 11:46
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
JRS Nuveen Real Estate Fund +0.07 10.52 +0.01 +0.10% 10.55 10.48 11:47
SGA Saga Communications +0.07 44.70 +0.08 +0.18% 44.79 44.44 11:35
AMPE Ampio Pharmaceutical +0.03 7.62 +0.05 +0.66% 7.69 7.50 11:46
ADK Adcare Health Systems Inc unch 4.00 unch unch 4.20 3.90 11:27
CVU CPI Aerostructures unch 11.18 unch unch 11.22 11.18 11:18
EMAN Emagin Corp. unch 2.93 unch unch 2.94 2.93 10:53
VMM Delaware Minnesota Muni II unch 12.89 -0.01 -0.08% 12.90 12.83 11:47
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 11:23
(0)
(0)
