Posted On: 10/04/2013 11:57:38 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 4, 2013 11:57:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +3.95 13.71 +0.58 +4.42% 13.89 13.20 11:37
PMC Pharmerica Corp. +3.94 14.56 +0.89 +6.51% 14.71 14.18 11:39
LIN Lin Media Llc +3.43 22.56 +1.39 +6.57% 22.59 21.42 11:41
BFAM Bright Horizons Family Solutions Inc. +3.21 36.59 +1.26 +3.57% 36.61 35.05 11:33
NMFC New Mountain Finance Corporati +3.01 14.59 +0.54 +3.84% 14.63 14.24 11:39
STJ St. Jude Medical +2.98 56.69 +1.90 +3.47% 57.17 55.25 11:41
PRGO Perrigo Company +2.97 127.73 +2.52 +2.01% 127.80 125.32 11:41
YPF Ypf Sociedad Anonima +2.97 21.54 +1.34 +6.63% 21.89 20.25 11:41
ELN Elan Corporation Plc +2.80 15.92 +0.17 +1.08% 15.93 15.72 11:41
SN Sanchez Energy Corporation +2.71 29.10 +1.45 +5.24% 29.24 27.70 11:41
LPI Laredo Petroleum Holdings Inc +2.64 31.64 +1.44 +4.77% 31.86 30.40 11:41
HHS Harte-Hanks +2.60 8.49 +0.50 +6.26% 8.60 8.28 11:40
TRW Trw Automotive Holdings Corp. +2.58 73.84 +2.17 +3.03% 73.84 71.99 11:41
NBG National Bank Of Greece Sa +2.57 4.47 +0.28 +6.68% 4.58 4.38 11:41
KKD Krispy Kreme Doughnuts +2.47 22.47 +1.29 +6.09% 22.87 21.11 11:41
XEC Cimarex Energy Co +2.39 101.95 +2.51 +2.52% 102.12 99.39 11:41
LEA Lear Corp. +2.38 73.41 +1.45 +2.02% 73.55 71.85 11:41
HRB H&R Block +2.36 29.06 +1.12 +4.01% 29.08 27.89 11:41
BKS Barnes & Noble +2.35 13.54 +0.46 +3.52% 13.60 13.04 11:41
MCY Mercury General Corp. +2.35 48.93 +0.67 +1.39% 49.12 48.12 11:41
STZ Constellation Brands Inc +2.32 62.00 +1.85 +3.08% 62.15 60.07 11:41
PVA Penn Virginia Corp. +2.29 7.18 +0.49 +7.32% 7.21 6.70 11:41
HK Halcon Resources +2.29 4.81 +0.23 +5.02% 4.82 4.58 11:41
CBS Cbs Corp. +2.28 55.99 +1.01 +1.84% 56.11 55.04 11:41
PLOW Douglas Dynamics +2.26 14.72 +0.22 +1.52% 14.72 14.46 11:38
CODE Spansion Inc +2.24 11.50 +0.55 +5.02% 11.55 10.99 11:41
NOW Servicenow Inc. +2.23 54.12 +1.97 +3.78% 54.35 52.81 11:41
DYN Dynegy Inc +2.21 19.44 +0.51 +2.69% 19.47 18.67 11:41
OCR Omnicare +2.19 56.35 +0.93 +1.68% 56.38 55.44 11:41
ZLC Zale Corporation +2.16 15.55 +0.91 +6.22% 15.57 14.80 11:41
DUA Deutsche Bk Cap Fdg TR ViII 6 +2.12 24.55 +0.12 +0.49% 24.56 24.43 11:38
PQ Petroquest Energy Inc +2.12 4.09 +0.08 +2.00% 4.10 3.99 11:41
TX Ternium S.A. +2.12 26.22 +0.72 +2.82% 26.22 25.56 11:39
ICE Intercontinentalexchange +2.11 191.44 +3.41 +1.81% 193.37 187.88 11:41
RKUS Ruckus Wireless Inc. +2.09 17.49 +0.99 +6.00% 17.50 16.50 11:41
ALL Allstate Corporation +2.09 51.88 +0.99 +1.95% 52.15 50.75 11:41
VCRA Vocera Communications Inc. +2.06 18.92 +0.54 +2.94% 18.99 18.33 11:41
AHC A.H. Belo Corp. +2.05 7.79 +0.19 +2.50% 7.79 7.56 11:30
GRAM Graa Y Montero S.A.A. +2.04 19.50 +0.98 +5.29% 19.50 18.31 11:40
RENN Renren Inc. +2.04 4.07 +0.24 +6.27% 4.13 3.84 11:41
BNNY Annie's Inc. +2.03 49.98 +1.22 +2.50% 50.30 48.48 11:40
PII Polaris Industries Inc. +2.02 133.96 +4.23 +3.26% 134.15 130.55 11:41
FI Frank's International N.V. +2.01 32.20 +0.90 +2.88% 32.43 31.51 11:40
VAL Valspar Corp. +2.01 66.40 +1.36 +2.09% 66.66 65.64 11:41
EGN Energen Corp. +2.01 82.15 +2.00 +2.50% 82.70 80.44 11:41
FMC Fmc Corp. +2.00 71.82 +0.97 +1.37% 71.89 70.72 11:41
UBS-D UBS Pfd Fndg TR IV +1.99 15.10 +0.40 +2.72% 15.75 14.67 11:20
CSV Carriage Services +1.99 19.61 +0.39 +2.03% 19.65 19.16 11:32
DY Dycom Industries +1.99 27.99 +0.69 +2.53% 28.00 27.35 11:41
OMG Om Group +1.98 33.94 +0.72 +2.17% 33.95 33.15 11:41
ADS Alliance Data Systems Corp. +1.96 216.28 +3.81 +1.79% 216.96 213.11 11:40
BWA Borgwarner Inc. +1.96 103.21 +1.39 +1.37% 103.21 101.55 11:41
NYX NYSE Euronext +1.95 43.70 +0.61 +1.42% 44.02 43.11 11:41
CVD Covance Inc. +1.95 87.35 +1.48 +1.72% 87.44 85.87 11:41
COH Coach +1.95 55.03 +0.69 +1.27% 55.07 54.22 11:41
AVIV Aviv REIT Inc. Common Stock +1.94 23.50 +0.55 +2.40% 23.66 22.91 11:41
CEE Central Europe And Russia Fund +1.93 33.00 +0.37 +1.13% 33.14 32.60 11:41
HRS Harris Corp. +1.92 59.42 +1.04 +1.78% 59.44 58.43 11:41
FCX Freeport-Mcmoran Copper & Gold +1.92 33.89 +0.88 +2.67% 33.98 33.12 11:41
SKS Saks Inc. +1.92 15.98 +0.05 +0.31% 16.00 15.95 11:41
N Netsuite Inc +1.92 111.81 +2.67 +2.45% 112.20 108.96 11:41
ECT Eca Marcellus Trust I +1.91 9.68 +0.28 +2.98% 9.75 9.43 11:40
OCR-B Omnicare Cap TR II +1.91 69.11 +1.10 +1.62% 69.11 68.86 10:25
SFG Stancorp Financial Group +1.90 56.29 +0.99 +1.79% 56.34 55.30 11:36
EXAR Exar Corp. +1.89 13.52 +0.41 +3.13% 13.60 13.08 11:37
TMO Thermo Fisher Scientific Inc +1.89 92.68 +1.34 +1.47% 92.88 91.33 11:41
DWRE Demandware Inc. +1.89 49.45 +1.96 +4.13% 50.16 47.60 11:41
MOV Movado Group Inc. +1.88 44.17 +0.91 +2.10% 44.20 43.15 11:37
AVG Avg Technologies N.V. +1.86 24.43 +1.18 +5.08% 24.45 23.24 11:41
HAR Harman International Industries Inc. +1.86 69.21 +1.36 +2.00% 69.26 67.75 11:41
HOG Harley-Davidson +1.86 65.49 +1.02 +1.58% 65.60 64.68 11:41
MHR Magnum Hunter Resources Corp. +1.86 6.98 +0.40 +6.08% 6.99 6.54 11:41
SAN Banco Santander +1.85 8.60 +0.23 +2.75% 8.63 8.50 11:41
FHN First Tennessee National Corp. +1.85 11.23 +0.21 +1.91% 11.23 11.01 11:41
SMFG Sumitomo Mitsui Financial Group Inc +1.84 9.85 +0.29 +3.03% 9.94 9.79 11:38
QEP Qep Resources +1.84 28.68 +0.66 +2.36% 28.76 27.98 11:41
YGE Yingli Green Energy Holding Company +1.83 7.73 +0.45 +6.18% 7.75 7.25 11:41
ST Sensata Technologies Holding N.V. +1.82 38.83 +0.87 +2.29% 38.92 38.11 11:41
ACT Actavis Inc. +1.81 147.80 +3.31 +2.29% 149.80 143.69 11:41
SYA Symetra Financial Corp. +1.81 18.03 +0.31 +1.75% 18.05 17.69 11:37
HCN-J Health Care REIT Inc. +1.79 23.09 +0.34 +1.49% 23.09 22.83 10:48
TRC Tejon Ranch Company +1.79 30.96 +0.49 +1.61% 31.67 30.39 11:40
CGX Consolidated Graphics +1.79 58.19 +1.75 +3.10% 58.19 56.29 11:32
SUSS Susser Holdings Corp. +1.78 52.22 +1.51 +2.98% 52.25 50.58 11:37
ACRE Ares Commercial Real Estate Cor +1.76 12.78 +0.24 +1.91% 12.79 12.51 11:41
NCR Ncr Corp. +1.76 41.29 +0.79 +1.95% 41.37 40.53 11:41
DEG Etablissements Delhaize Freres +1.76 64.11 +1.16 +1.84% 64.35 63.84 11:41
SM Sm Energy Company +1.75 80.48 +1.44 +1.82% 80.63 78.91 11:41
GCO Genesco Inc. +1.74 67.75 +1.61 +2.43% 67.84 66.17 11:40
PSE Pioneer Southwest Energy Partners L.P. +1.74 47.04 +0.94 +2.04% 47.13 45.88 11:30
HOS Hornbeck Offshore Services +1.74 57.15 +1.15 +2.05% 57.15 55.73 11:41
ALR Alere Inc. +1.73 32.12 +0.60 +1.90% 32.19 31.60 11:40
TEF Telefonica Sa +1.72 16.29 +0.28 +1.75% 16.33 16.22 11:41
SDR Sandridge Mississippian Trust +1.71 13.84 +0.33 +2.44% 13.88 13.52 11:41
CSE Capitalsource Inc +1.71 12.27 +0.23 +1.91% 12.36 12.00 11:41
MGA Magna International +1.69 84.71 +1.36 +1.63% 84.85 83.22 11:40
EIG Employers Holdings Inc +1.69 29.74 +0.54 +1.85% 29.75 29.13 11:36
PNX Phoenix Companies +1.69 36.76 +1.06 +2.97% 36.76 35.66 11:39
WLL Whiting Petroleum Corp. +1.68 63.75 +1.37 +2.20% 64.08 62.11 11:41
DOOR Masonite Wrldwde Hld +1.67 48.50 +1.72 +3.68% 49.05 45.81 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +3.95 13.71 +0.58 +4.42% 13.89 13.20 11:37
PMC Pharmerica Corp. +3.94 14.56 +0.89 +6.51% 14.71 14.18 11:39
LIN Lin Media Llc +3.43 22.56 +1.39 +6.57% 22.59 21.42 11:41
BFAM Bright Horizons Family Solutions Inc. +3.21 36.59 +1.26 +3.57% 36.61 35.05 11:33
NMFC New Mountain Finance Corporati +3.01 14.59 +0.54 +3.84% 14.63 14.24 11:39
STJ St. Jude Medical +2.98 56.69 +1.90 +3.47% 57.17 55.25 11:41
PRGO Perrigo Company +2.97 127.73 +2.52 +2.01% 127.80 125.32 11:41
YPF Ypf Sociedad Anonima +2.97 21.54 +1.34 +6.63% 21.89 20.25 11:41
ELN Elan Corporation Plc +2.80 15.92 +0.17 +1.08% 15.93 15.72 11:41
SN Sanchez Energy Corporation +2.71 29.10 +1.45 +5.24% 29.24 27.70 11:41
LPI Laredo Petroleum Holdings Inc +2.64 31.64 +1.44 +4.77% 31.86 30.40 11:41
HHS Harte-Hanks +2.60 8.49 +0.50 +6.26% 8.60 8.28 11:40
TRW Trw Automotive Holdings Corp. +2.58 73.84 +2.17 +3.03% 73.84 71.99 11:41
NBG National Bank Of Greece Sa +2.57 4.47 +0.28 +6.68% 4.58 4.38 11:41
KKD Krispy Kreme Doughnuts +2.47 22.47 +1.29 +6.09% 22.87 21.11 11:41
XEC Cimarex Energy Co +2.39 101.95 +2.51 +2.52% 102.12 99.39 11:41
LEA Lear Corp. +2.38 73.41 +1.45 +2.02% 73.55 71.85 11:41
HRB H&R Block +2.36 29.06 +1.12 +4.01% 29.08 27.89 11:41
BKS Barnes & Noble +2.35 13.54 +0.46 +3.52% 13.60 13.04 11:41
MCY Mercury General Corp. +2.35 48.93 +0.67 +1.39% 49.12 48.12 11:41
STZ Constellation Brands Inc +2.32 62.00 +1.85 +3.08% 62.15 60.07 11:41
PVA Penn Virginia Corp. +2.29 7.18 +0.49 +7.32% 7.21 6.70 11:41
HK Halcon Resources +2.29 4.81 +0.23 +5.02% 4.82 4.58 11:41
CBS Cbs Corp. +2.28 55.99 +1.01 +1.84% 56.11 55.04 11:41
PLOW Douglas Dynamics +2.26 14.72 +0.22 +1.52% 14.72 14.46 11:38
CODE Spansion Inc +2.24 11.50 +0.55 +5.02% 11.55 10.99 11:41
NOW Servicenow Inc. +2.23 54.12 +1.97 +3.78% 54.35 52.81 11:41
DYN Dynegy Inc +2.21 19.44 +0.51 +2.69% 19.47 18.67 11:41
OCR Omnicare +2.19 56.35 +0.93 +1.68% 56.38 55.44 11:41
ZLC Zale Corporation +2.16 15.55 +0.91 +6.22% 15.57 14.80 11:41
DUA Deutsche Bk Cap Fdg TR ViII 6 +2.12 24.55 +0.12 +0.49% 24.56 24.43 11:38
PQ Petroquest Energy Inc +2.12 4.09 +0.08 +2.00% 4.10 3.99 11:41
TX Ternium S.A. +2.12 26.22 +0.72 +2.82% 26.22 25.56 11:39
ICE Intercontinentalexchange +2.11 191.44 +3.41 +1.81% 193.37 187.88 11:41
RKUS Ruckus Wireless Inc. +2.09 17.49 +0.99 +6.00% 17.50 16.50 11:41
ALL Allstate Corporation +2.09 51.88 +0.99 +1.95% 52.15 50.75 11:41
VCRA Vocera Communications Inc. +2.06 18.92 +0.54 +2.94% 18.99 18.33 11:41
AHC A.H. Belo Corp. +2.05 7.79 +0.19 +2.50% 7.79 7.56 11:30
GRAM Graa Y Montero S.A.A. +2.04 19.50 +0.98 +5.29% 19.50 18.31 11:40
RENN Renren Inc. +2.04 4.07 +0.24 +6.27% 4.13 3.84 11:41
BNNY Annie's Inc. +2.03 49.98 +1.22 +2.50% 50.30 48.48 11:40
PII Polaris Industries Inc. +2.02 133.96 +4.23 +3.26% 134.15 130.55 11:41
FI Frank's International N.V. +2.01 32.20 +0.90 +2.88% 32.43 31.51 11:40
VAL Valspar Corp. +2.01 66.40 +1.36 +2.09% 66.66 65.64 11:41
EGN Energen Corp. +2.01 82.15 +2.00 +2.50% 82.70 80.44 11:41
FMC Fmc Corp. +2.00 71.82 +0.97 +1.37% 71.89 70.72 11:41
UBS-D UBS Pfd Fndg TR IV +1.99 15.10 +0.40 +2.72% 15.75 14.67 11:20
CSV Carriage Services +1.99 19.61 +0.39 +2.03% 19.65 19.16 11:32
DY Dycom Industries +1.99 27.99 +0.69 +2.53% 28.00 27.35 11:41
OMG Om Group +1.98 33.94 +0.72 +2.17% 33.95 33.15 11:41
ADS Alliance Data Systems Corp. +1.96 216.28 +3.81 +1.79% 216.96 213.11 11:40
BWA Borgwarner Inc. +1.96 103.21 +1.39 +1.37% 103.21 101.55 11:41
NYX NYSE Euronext +1.95 43.70 +0.61 +1.42% 44.02 43.11 11:41
CVD Covance Inc. +1.95 87.35 +1.48 +1.72% 87.44 85.87 11:41
COH Coach +1.95 55.03 +0.69 +1.27% 55.07 54.22 11:41
AVIV Aviv REIT Inc. Common Stock +1.94 23.50 +0.55 +2.40% 23.66 22.91 11:41
CEE Central Europe And Russia Fund +1.93 33.00 +0.37 +1.13% 33.14 32.60 11:41
HRS Harris Corp. +1.92 59.42 +1.04 +1.78% 59.44 58.43 11:41
FCX Freeport-Mcmoran Copper & Gold +1.92 33.89 +0.88 +2.67% 33.98 33.12 11:41
SKS Saks Inc. +1.92 15.98 +0.05 +0.31% 16.00 15.95 11:41
N Netsuite Inc +1.92 111.81 +2.67 +2.45% 112.20 108.96 11:41
ECT Eca Marcellus Trust I +1.91 9.68 +0.28 +2.98% 9.75 9.43 11:40
OCR-B Omnicare Cap TR II +1.91 69.11 +1.10 +1.62% 69.11 68.86 10:25
SFG Stancorp Financial Group +1.90 56.29 +0.99 +1.79% 56.34 55.30 11:36
EXAR Exar Corp. +1.89 13.52 +0.41 +3.13% 13.60 13.08 11:37
TMO Thermo Fisher Scientific Inc +1.89 92.68 +1.34 +1.47% 92.88 91.33 11:41
DWRE Demandware Inc. +1.89 49.45 +1.96 +4.13% 50.16 47.60 11:41
MOV Movado Group Inc. +1.88 44.17 +0.91 +2.10% 44.20 43.15 11:37
AVG Avg Technologies N.V. +1.86 24.43 +1.18 +5.08% 24.45 23.24 11:41
HAR Harman International Industries Inc. +1.86 69.21 +1.36 +2.00% 69.26 67.75 11:41
HOG Harley-Davidson +1.86 65.49 +1.02 +1.58% 65.60 64.68 11:41
MHR Magnum Hunter Resources Corp. +1.86 6.98 +0.40 +6.08% 6.99 6.54 11:41
SAN Banco Santander +1.85 8.60 +0.23 +2.75% 8.63 8.50 11:41
FHN First Tennessee National Corp. +1.85 11.23 +0.21 +1.91% 11.23 11.01 11:41
SMFG Sumitomo Mitsui Financial Group Inc +1.84 9.85 +0.29 +3.03% 9.94 9.79 11:38
QEP Qep Resources +1.84 28.68 +0.66 +2.36% 28.76 27.98 11:41
YGE Yingli Green Energy Holding Company +1.83 7.73 +0.45 +6.18% 7.75 7.25 11:41
ST Sensata Technologies Holding N.V. +1.82 38.83 +0.87 +2.29% 38.92 38.11 11:41
ACT Actavis Inc. +1.81 147.80 +3.31 +2.29% 149.80 143.69 11:41
SYA Symetra Financial Corp. +1.81 18.03 +0.31 +1.75% 18.05 17.69 11:37
HCN-J Health Care REIT Inc. +1.79 23.09 +0.34 +1.49% 23.09 22.83 10:48
TRC Tejon Ranch Company +1.79 30.96 +0.49 +1.61% 31.67 30.39 11:40
CGX Consolidated Graphics +1.79 58.19 +1.75 +3.10% 58.19 56.29 11:32
SUSS Susser Holdings Corp. +1.78 52.22 +1.51 +2.98% 52.25 50.58 11:37
ACRE Ares Commercial Real Estate Cor +1.76 12.78 +0.24 +1.91% 12.79 12.51 11:41
NCR Ncr Corp. +1.76 41.29 +0.79 +1.95% 41.37 40.53 11:41
DEG Etablissements Delhaize Freres +1.76 64.11 +1.16 +1.84% 64.35 63.84 11:41
SM Sm Energy Company +1.75 80.48 +1.44 +1.82% 80.63 78.91 11:41
GCO Genesco Inc. +1.74 67.75 +1.61 +2.43% 67.84 66.17 11:40
PSE Pioneer Southwest Energy Partners L.P. +1.74 47.04 +0.94 +2.04% 47.13 45.88 11:30
HOS Hornbeck Offshore Services +1.74 57.15 +1.15 +2.05% 57.15 55.73 11:41
ALR Alere Inc. +1.73 32.12 +0.60 +1.90% 32.19 31.60 11:40
TEF Telefonica Sa +1.72 16.29 +0.28 +1.75% 16.33 16.22 11:41
SDR Sandridge Mississippian Trust +1.71 13.84 +0.33 +2.44% 13.88 13.52 11:41
CSE Capitalsource Inc +1.71 12.27 +0.23 +1.91% 12.36 12.00 11:41
MGA Magna International +1.69 84.71 +1.36 +1.63% 84.85 83.22 11:40
EIG Employers Holdings Inc +1.69 29.74 +0.54 +1.85% 29.75 29.13 11:36
PNX Phoenix Companies +1.69 36.76 +1.06 +2.97% 36.76 35.66 11:39
WLL Whiting Petroleum Corp. +1.68 63.75 +1.37 +2.20% 64.08 62.11 11:41
DOOR Masonite Wrldwde Hld +1.67 48.50 +1.72 +3.68% 49.05 45.81 11:40
(0)
(0)
