Posted On: 10/04/2013 12:09:02 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 4, 2013 12:08:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.34 2.74 +0.77 +39.09% 3.05 2.68 11:53
CMTL Comtech Telecommunications +3.99 25.95 +1.86 +7.72% 26.74 25.41 11:52
ALTI Altair Nanotechnologies Inc. +3.86 3.05 +0.41 +15.53% 3.16 2.63 11:51
AVEO Aveo Pharmaceuticals +3.60 2.21 +0.17 +8.33% 2.23 2.04 11:52
PDEX Pro-Dex +3.41 2.30 +0.24 +11.65% 2.50 2.02 11:50
FTNT Fortinet +3.39 21.91 +1.38 +6.72% 21.94 20.95 11:53
APFC American Pacific Corp. +3.30 58.18 +5.09 +9.59% 59.44 55.00 11:52
CWEI Clayton Williams Energy +3.28 56.55 +3.31 +6.22% 57.30 53.38 11:51
QUIK Quicklogic Corp. +3.27 2.90 +0.36 +14.17% 3.05 2.60 11:51
LIFE Life Technologies Corp. +2.99 75.00 +0.16 +0.21% 75.00 74.87 11:53
CSCD Cascade Microtech +2.94 9.60 +0.30 +3.23% 9.86 9.35 11:53
RVBD Riverbed Technology +2.93 15.02 +0.62 +4.31% 15.05 14.41 11:53
TGA Transglobe Energy Corp +2.91 9.03 +0.51 +5.99% 9.07 8.57 11:53
PRXL Parexel International Corp. +2.91 51.61 +1.93 +3.88% 51.67 50.16 11:52
ROVI Rovi Corp. +2.85 19.96 +0.51 +2.62% 19.96 19.35 11:53
BDE Black Diamond +2.84 12.82 +0.73 +6.04% 12.85 12.15 11:51
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
OVTI Omnivision Technologies +2.77 15.30 +0.53 +3.59% 15.32 14.76 11:53
OXGN Oxigene Inc +2.70 2.85 +0.40 +16.33% 2.85 2.35 11:53
TIVO Tivo Inc. +2.66 12.78 +0.36 +2.90% 12.80 12.38 11:52
CCIH Chinacache International +2.61 8.20 +0.87 +11.87% 8.30 7.40 11:53
XRAY Dentsply International Inc. +2.56 44.52 +1.30 +3.01% 44.81 43.48 11:52
FONR Fonar Corp. +2.53 8.27 +0.94 +12.82% 8.39 7.34 11:51
LGCY Legacy Reserves Lp +2.47 27.69 +0.42 +1.54% 27.70 27.12 11:52
UTEK Ultratech +2.46 30.68 +1.10 +3.72% 30.68 29.52 11:51
IDTI Integrated Device Technology +2.45 9.55 +0.21 +2.25% 9.55 9.33 11:53
SYNA Synaptics Inc. +2.44 47.50 +1.84 +4.03% 47.89 45.47 11:52
CCMP Cabot Microelectronics Corp. +2.44 38.68 +0.70 +1.84% 38.70 37.85 11:50
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
RCKB Rockville Financial +2.43 13.10 +0.28 +2.18% 13.10 12.74 11:53
FANG Diamondback Energy Inc. +2.41 45.81 +1.98 +4.52% 45.83 43.68 11:53
SALE Retailmenot Inc. +2.33 35.70 +2.39 +7.18% 36.00 33.01 11:53
ADHD Alcobra Ltd. +2.33 26.25 +2.99 +12.85% 26.96 23.38 11:49
VECO Veeco Instruments Inc. +2.32 38.45 +1.03 +2.75% 38.46 37.35 11:53
AUXL Auxilium Pharmaceuticals +2.29 18.47 +0.79 +4.47% 18.70 17.80 11:52
HPTX Hyperion Therapeutics Inc +2.29 28.00 +1.39 +5.22% 28.00 26.60 11:50
GHDX Genomic Health +2.27 30.99 +1.40 +4.73% 31.35 29.65 11:53
SENEA Seneca Foods +2.27 30.20 +0.92 +3.14% 30.20 29.33 11:39
SHLO Shiloh Industries +2.26 13.19 +0.27 +2.09% 13.19 12.90 11:47
TKMR Tekmira Pharmaceuticals Corp +2.24 9.23 +1.00 +12.15% 9.65 8.68 11:50
SLM Slm Corp. +2.19 25.07 +0.47 +1.91% 25.09 24.53 11:53
SEIC Sei Investments Company +2.19 31.56 +0.49 +1.58% 31.57 30.79 11:51
SNDK Sandisk Corp. +2.18 62.89 +1.35 +2.19% 63.10 61.55 11:53
BRCD Brocade Communications Systems +2.17 8.33 +0.25 +3.09% 8.33 8.08 11:53
SYMC Symantec Corp. +2.16 24.70 +0.43 +1.77% 24.75 24.30 11:53
MGI Moneygram International +2.14 18.94 +0.52 +2.82% 19.68 18.90 11:53
EVOL Evolving Systems +2.14 10.42 +0.46 +4.62% 10.49 9.98 11:50
IPGP Ipg Photonics Corp. +2.14 61.10 +2.11 +3.58% 61.16 59.08 11:53
MOBI Sky-Mobi Limited +2.09 4.57 +0.54 +13.40% 4.73 4.02 11:52
TRNX Tornier N.V. +2.06 19.45 +0.42 +2.21% 19.68 19.17 11:45
PTEN Patterson-Uti Energy +2.06 23.27 +0.74 +3.28% 23.28 22.54 11:53
NBCB First Nbc Bank Holding Company +2.06 24.69 +0.40 +1.65% 24.69 24.33 11:43
CYOU Changyou.Com Limited +2.05 39.51 +2.08 +5.56% 39.94 37.60 11:52
BELFB Bel Fuse Inc. +2.05 17.70 +0.37 +2.14% 17.70 17.30 11:53
ATMI Atmi Inc. +2.04 26.50 +0.54 +2.08% 26.55 25.90 11:50
NDAQ The Nasdaq Omx Group +2.03 32.73 +0.42 +1.30% 32.76 32.27 11:52
SPLK Splunk Inc. +2.02 63.04 +2.38 +3.92% 63.25 60.53 11:53
ANAC Anacor Pharmaceuticals +2.02 12.10 +0.49 +4.22% 12.63 11.67 11:52
ORBC Orbcomm Inc. +2.02 5.51 +0.21 +3.96% 5.52 5.30 11:48
MDCA Mdc Partners Inc. +2.01 28.61 +0.99 +3.58% 28.89 27.84 11:52
NEON Neonode Inc. +2.00 6.07 +0.36 +6.30% 6.29 5.52 11:53
INSY Insys Therapeutics Inc. +1.99 44.18 +3.03 +7.36% 46.29 41.71 11:53
OGXI Oncogenex Pharmaceuticals Inc. +1.99 8.98 +0.30 +3.46% 8.98 8.73 11:51
FOXA 21St Century Fox Class A +1.97 33.69 +0.54 +1.63% 33.71 33.20 11:53
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
IBKR Interactive Brokers Group +1.97 19.29 +0.21 +1.10% 19.29 18.91 11:52
LOJN Lojack Corp. +1.96 3.55 +0.13 +3.80% 3.55 3.45 11:25
WSTL Westell Technologies +1.95 3.52 +0.15 +4.45% 3.53 3.36 11:53
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.96 2.87 11:51
SONS Sonus Networks +1.93 3.47 +0.12 +3.58% 3.49 3.32 11:53
OFS Ofs Capital Corporation +1.93 12.77 +0.20 +1.59% 12.77 12.58 10:43
JAZZ Jazz Pharmaceuticals +1.92 91.94 +2.41 +2.69% 91.94 89.54 11:53
CTCM Ctc Media +1.92 10.92 +0.37 +3.51% 10.92 10.55 11:52
ROSE Rosetta Resources Inc. +1.91 57.17 +1.33 +2.38% 57.34 55.40 11:53
MMSI Merit Medical Systems +1.91 13.00 +0.30 +2.36% 13.09 12.67 11:50
RFMD Rf Micro Devices +1.90 5.97 +0.18 +3.11% 5.99 5.79 11:53
ENSG The Ensign Group +1.87 42.16 +0.65 +1.57% 42.40 41.32 11:39
UCTT Ultra Clean Holdings +1.87 7.00 +0.23 +3.40% 7.00 6.75 11:53
PLPM Planet Payment +1.86 2.71 +0.09 +3.44% 2.75 2.62 11:49
COHU Cohu +1.85 10.99 +0.21 +1.95% 10.99 10.71 11:53
TFM The Fresh Market +1.84 49.29 +1.29 +2.69% 49.31 48.07 11:53
CIEN Ciena Corp. +1.84 26.48 +0.74 +2.87% 26.48 25.64 11:53
IDRA Idera Pharmaceuticals +1.83 2.92 +0.47 +19.18% 3.10 2.70 11:53
ISSI Integrated Silicon Solution +1.83 11.02 +0.19 +1.75% 11.02 10.81 11:50
KLIC Kulicke And Soffa Industries +1.82 11.52 +0.16 +1.41% 11.53 11.27 11:52
NVDA Nvidia Corp. +1.82 15.64 +0.26 +1.69% 15.66 15.32 11:53
ATTU Attunity Ltd +1.81 9.62 +0.61 +6.77% 9.75 9.02 11:52
SWKS Skyworks Solutions +1.81 25.60 +0.68 +2.73% 25.63 24.94 11:53
FNGN Financial Engines +1.81 57.88 +1.71 +3.04% 57.88 56.03 11:53
MEOH Methanex Corp. +1.79 52.16 +1.16 +2.27% 52.18 51.21 11:53
XXIA Ixia +1.79 15.99 +0.49 +3.16% 16.02 15.36 11:52
IMGN Immunogen +1.76 17.39 +0.49 +2.90% 17.49 16.86 11:52
RENT Rentrak Corp. +1.76 35.10 +1.81 +5.44% 35.41 32.05 11:52
WHLR Wheeler Real Estate Investment +1.76 4.35 +0.10 +2.35% 4.38 4.35 11:36
DECK Deckers Outdoor Corp. +1.75 68.32 +2.12 +3.20% 68.60 66.43 11:53
RDWR Radware Ltd +1.75 14.26 +0.37 +2.66% 14.30 13.90 11:48
CAMP Calamp +1.74 22.59 +1.24 +5.81% 22.75 21.35 11:53
NCLH Norwegian Cruise Line Holdings +1.74 31.34 +0.80 +2.62% 31.97 30.70 11:53
CVBF Cvb Financial Corp. +1.74 13.90 +0.23 +1.68% 13.95 13.61 11:52
CACB Cascade Bancorp +1.74 5.85 +0.09 +1.56% 5.85 5.75 11:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.34 2.74 +0.77 +39.09% 3.05 2.68 11:53
CMTL Comtech Telecommunications +3.99 25.95 +1.86 +7.72% 26.74 25.41 11:52
ALTI Altair Nanotechnologies Inc. +3.86 3.05 +0.41 +15.53% 3.16 2.63 11:51
AVEO Aveo Pharmaceuticals +3.60 2.21 +0.17 +8.33% 2.23 2.04 11:52
PDEX Pro-Dex +3.41 2.30 +0.24 +11.65% 2.50 2.02 11:50
FTNT Fortinet +3.39 21.91 +1.38 +6.72% 21.94 20.95 11:53
APFC American Pacific Corp. +3.30 58.18 +5.09 +9.59% 59.44 55.00 11:52
CWEI Clayton Williams Energy +3.28 56.55 +3.31 +6.22% 57.30 53.38 11:51
QUIK Quicklogic Corp. +3.27 2.90 +0.36 +14.17% 3.05 2.60 11:51
LIFE Life Technologies Corp. +2.99 75.00 +0.16 +0.21% 75.00 74.87 11:53
CSCD Cascade Microtech +2.94 9.60 +0.30 +3.23% 9.86 9.35 11:53
RVBD Riverbed Technology +2.93 15.02 +0.62 +4.31% 15.05 14.41 11:53
TGA Transglobe Energy Corp +2.91 9.03 +0.51 +5.99% 9.07 8.57 11:53
PRXL Parexel International Corp. +2.91 51.61 +1.93 +3.88% 51.67 50.16 11:52
ROVI Rovi Corp. +2.85 19.96 +0.51 +2.62% 19.96 19.35 11:53
BDE Black Diamond +2.84 12.82 +0.73 +6.04% 12.85 12.15 11:51
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
OVTI Omnivision Technologies +2.77 15.30 +0.53 +3.59% 15.32 14.76 11:53
OXGN Oxigene Inc +2.70 2.85 +0.40 +16.33% 2.85 2.35 11:53
TIVO Tivo Inc. +2.66 12.78 +0.36 +2.90% 12.80 12.38 11:52
CCIH Chinacache International +2.61 8.20 +0.87 +11.87% 8.30 7.40 11:53
XRAY Dentsply International Inc. +2.56 44.52 +1.30 +3.01% 44.81 43.48 11:52
FONR Fonar Corp. +2.53 8.27 +0.94 +12.82% 8.39 7.34 11:51
LGCY Legacy Reserves Lp +2.47 27.69 +0.42 +1.54% 27.70 27.12 11:52
UTEK Ultratech +2.46 30.68 +1.10 +3.72% 30.68 29.52 11:51
IDTI Integrated Device Technology +2.45 9.55 +0.21 +2.25% 9.55 9.33 11:53
SYNA Synaptics Inc. +2.44 47.50 +1.84 +4.03% 47.89 45.47 11:52
CCMP Cabot Microelectronics Corp. +2.44 38.68 +0.70 +1.84% 38.70 37.85 11:50
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
RCKB Rockville Financial +2.43 13.10 +0.28 +2.18% 13.10 12.74 11:53
FANG Diamondback Energy Inc. +2.41 45.81 +1.98 +4.52% 45.83 43.68 11:53
SALE Retailmenot Inc. +2.33 35.70 +2.39 +7.18% 36.00 33.01 11:53
ADHD Alcobra Ltd. +2.33 26.25 +2.99 +12.85% 26.96 23.38 11:49
VECO Veeco Instruments Inc. +2.32 38.45 +1.03 +2.75% 38.46 37.35 11:53
AUXL Auxilium Pharmaceuticals +2.29 18.47 +0.79 +4.47% 18.70 17.80 11:52
HPTX Hyperion Therapeutics Inc +2.29 28.00 +1.39 +5.22% 28.00 26.60 11:50
GHDX Genomic Health +2.27 30.99 +1.40 +4.73% 31.35 29.65 11:53
SENEA Seneca Foods +2.27 30.20 +0.92 +3.14% 30.20 29.33 11:39
SHLO Shiloh Industries +2.26 13.19 +0.27 +2.09% 13.19 12.90 11:47
TKMR Tekmira Pharmaceuticals Corp +2.24 9.23 +1.00 +12.15% 9.65 8.68 11:50
SLM Slm Corp. +2.19 25.07 +0.47 +1.91% 25.09 24.53 11:53
SEIC Sei Investments Company +2.19 31.56 +0.49 +1.58% 31.57 30.79 11:51
SNDK Sandisk Corp. +2.18 62.89 +1.35 +2.19% 63.10 61.55 11:53
BRCD Brocade Communications Systems +2.17 8.33 +0.25 +3.09% 8.33 8.08 11:53
SYMC Symantec Corp. +2.16 24.70 +0.43 +1.77% 24.75 24.30 11:53
MGI Moneygram International +2.14 18.94 +0.52 +2.82% 19.68 18.90 11:53
EVOL Evolving Systems +2.14 10.42 +0.46 +4.62% 10.49 9.98 11:50
IPGP Ipg Photonics Corp. +2.14 61.10 +2.11 +3.58% 61.16 59.08 11:53
MOBI Sky-Mobi Limited +2.09 4.57 +0.54 +13.40% 4.73 4.02 11:52
TRNX Tornier N.V. +2.06 19.45 +0.42 +2.21% 19.68 19.17 11:45
PTEN Patterson-Uti Energy +2.06 23.27 +0.74 +3.28% 23.28 22.54 11:53
NBCB First Nbc Bank Holding Company +2.06 24.69 +0.40 +1.65% 24.69 24.33 11:43
CYOU Changyou.Com Limited +2.05 39.51 +2.08 +5.56% 39.94 37.60 11:52
BELFB Bel Fuse Inc. +2.05 17.70 +0.37 +2.14% 17.70 17.30 11:53
ATMI Atmi Inc. +2.04 26.50 +0.54 +2.08% 26.55 25.90 11:50
NDAQ The Nasdaq Omx Group +2.03 32.73 +0.42 +1.30% 32.76 32.27 11:52
SPLK Splunk Inc. +2.02 63.04 +2.38 +3.92% 63.25 60.53 11:53
ANAC Anacor Pharmaceuticals +2.02 12.10 +0.49 +4.22% 12.63 11.67 11:52
ORBC Orbcomm Inc. +2.02 5.51 +0.21 +3.96% 5.52 5.30 11:48
MDCA Mdc Partners Inc. +2.01 28.61 +0.99 +3.58% 28.89 27.84 11:52
NEON Neonode Inc. +2.00 6.07 +0.36 +6.30% 6.29 5.52 11:53
INSY Insys Therapeutics Inc. +1.99 44.18 +3.03 +7.36% 46.29 41.71 11:53
OGXI Oncogenex Pharmaceuticals Inc. +1.99 8.98 +0.30 +3.46% 8.98 8.73 11:51
FOXA 21St Century Fox Class A +1.97 33.69 +0.54 +1.63% 33.71 33.20 11:53
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
IBKR Interactive Brokers Group +1.97 19.29 +0.21 +1.10% 19.29 18.91 11:52
LOJN Lojack Corp. +1.96 3.55 +0.13 +3.80% 3.55 3.45 11:25
WSTL Westell Technologies +1.95 3.52 +0.15 +4.45% 3.53 3.36 11:53
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.96 2.87 11:51
SONS Sonus Networks +1.93 3.47 +0.12 +3.58% 3.49 3.32 11:53
OFS Ofs Capital Corporation +1.93 12.77 +0.20 +1.59% 12.77 12.58 10:43
JAZZ Jazz Pharmaceuticals +1.92 91.94 +2.41 +2.69% 91.94 89.54 11:53
CTCM Ctc Media +1.92 10.92 +0.37 +3.51% 10.92 10.55 11:52
ROSE Rosetta Resources Inc. +1.91 57.17 +1.33 +2.38% 57.34 55.40 11:53
MMSI Merit Medical Systems +1.91 13.00 +0.30 +2.36% 13.09 12.67 11:50
RFMD Rf Micro Devices +1.90 5.97 +0.18 +3.11% 5.99 5.79 11:53
ENSG The Ensign Group +1.87 42.16 +0.65 +1.57% 42.40 41.32 11:39
UCTT Ultra Clean Holdings +1.87 7.00 +0.23 +3.40% 7.00 6.75 11:53
PLPM Planet Payment +1.86 2.71 +0.09 +3.44% 2.75 2.62 11:49
COHU Cohu +1.85 10.99 +0.21 +1.95% 10.99 10.71 11:53
TFM The Fresh Market +1.84 49.29 +1.29 +2.69% 49.31 48.07 11:53
CIEN Ciena Corp. +1.84 26.48 +0.74 +2.87% 26.48 25.64 11:53
IDRA Idera Pharmaceuticals +1.83 2.92 +0.47 +19.18% 3.10 2.70 11:53
ISSI Integrated Silicon Solution +1.83 11.02 +0.19 +1.75% 11.02 10.81 11:50
KLIC Kulicke And Soffa Industries +1.82 11.52 +0.16 +1.41% 11.53 11.27 11:52
NVDA Nvidia Corp. +1.82 15.64 +0.26 +1.69% 15.66 15.32 11:53
ATTU Attunity Ltd +1.81 9.62 +0.61 +6.77% 9.75 9.02 11:52
SWKS Skyworks Solutions +1.81 25.60 +0.68 +2.73% 25.63 24.94 11:53
FNGN Financial Engines +1.81 57.88 +1.71 +3.04% 57.88 56.03 11:53
MEOH Methanex Corp. +1.79 52.16 +1.16 +2.27% 52.18 51.21 11:53
XXIA Ixia +1.79 15.99 +0.49 +3.16% 16.02 15.36 11:52
IMGN Immunogen +1.76 17.39 +0.49 +2.90% 17.49 16.86 11:52
RENT Rentrak Corp. +1.76 35.10 +1.81 +5.44% 35.41 32.05 11:52
WHLR Wheeler Real Estate Investment +1.76 4.35 +0.10 +2.35% 4.38 4.35 11:36
DECK Deckers Outdoor Corp. +1.75 68.32 +2.12 +3.20% 68.60 66.43 11:53
RDWR Radware Ltd +1.75 14.26 +0.37 +2.66% 14.30 13.90 11:48
CAMP Calamp +1.74 22.59 +1.24 +5.81% 22.75 21.35 11:53
NCLH Norwegian Cruise Line Holdings +1.74 31.34 +0.80 +2.62% 31.97 30.70 11:53
CVBF Cvb Financial Corp. +1.74 13.90 +0.23 +1.68% 13.95 13.61 11:52
CACB Cascade Bancorp +1.74 5.85 +0.09 +1.56% 5.85 5.75 11:21
(0)
(0)
