Posted On: 10/04/2013 11:51:56 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 4, 2013 11:51:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.34 2.75 +0.78 +39.59% 3.05 2.68 11:36
CMTL Comtech Telecommunications +4.02 26.00 +1.91 +7.93% 26.74 25.41 11:36
PMC Pharmerica Corp. +3.94 14.54 +0.87 +6.36% 14.71 14.18 11:33
ALTI Altair Nanotechnologies Inc. +3.76 3.12 +0.48 +18.18% 3.16 2.63 11:36
AVEO Aveo Pharmaceuticals +3.56 2.18 +0.14 +6.86% 2.22 2.04 11:33
TXMD Therapeuticsmd Inc +3.48 3.41 +0.27 +8.60% 3.41 3.10 11:35
LIN Lin Media Llc +3.43 22.50 +1.33 +6.28% 22.59 21.42 11:35
PDEX Pro-Dex +3.41 2.30 +0.24 +11.65% 2.50 2.02 11:31
QUIK Quicklogic Corp. +3.32 2.93 +0.39 +15.35% 3.05 2.60 11:31
CWEI Clayton Williams Energy +3.30 57.01 +3.77 +7.08% 57.30 53.38 11:35
APFC American Pacific Corp. +3.26 57.77 +4.68 +8.82% 59.44 55.00 11:35
BFAM Bright Horizons Family Solutions Inc. +3.21 36.59 +1.26 +3.57% 36.61 35.05 11:33
FTNT Fortinet +3.16 21.65 +1.12 +5.46% 21.79 20.95 11:36
NMFC New Mountain Finance Corporati +3.01 14.59 +0.54 +3.84% 14.63 14.24 11:36
STJ St. Jude Medical +2.98 56.70 +1.91 +3.49% 57.17 55.25 11:36
YPF Ypf Sociedad Anonima +2.97 21.74 +1.54 +7.62% 21.89 20.25 11:36
PRGO Perrigo Company +2.97 127.67 +2.46 +1.96% 127.71 125.32 11:36
LIFE Life Technologies Corp. +2.87 75.00 +0.16 +0.21% 75.00 74.87 11:36
BDE Black Diamond +2.84 12.80 +0.71 +5.87% 12.85 12.15 11:34
TGA Transglobe Energy Corp +2.84 9.01 +0.49 +5.75% 9.07 8.57 11:34
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ELN Elan Corporation Plc +2.80 15.92 +0.17 +1.08% 15.93 15.72 11:36
PRXL Parexel International Corp. +2.76 51.40 +1.72 +3.46% 51.67 50.16 11:35
RVBD Riverbed Technology +2.74 14.94 +0.54 +3.75% 14.99 14.41 11:35
SN Sanchez Energy Corporation +2.71 29.10 +1.45 +5.24% 29.24 27.70 11:36
OVTI Omnivision Technologies +2.70 15.27 +0.50 +3.39% 15.30 14.76 11:35
LPI Laredo Petroleum Holdings Inc +2.64 31.56 +1.36 +4.50% 31.86 30.40 11:36
HHS Harte-Hanks +2.60 8.44 +0.45 +5.63% 8.60 8.28 11:35
XRAY Dentsply International Inc. +2.60 44.53 +1.31 +3.03% 44.81 43.48 11:35
TRW Trw Automotive Holdings Corp. +2.58 73.72 +2.05 +2.86% 73.80 71.99 11:35
NBG National Bank Of Greece Sa +2.57 4.47 +0.28 +6.68% 4.58 4.38 11:35
RCKB Rockville Financial +2.55 13.06 +0.24 +1.87% 13.07 12.74 11:35
TIVO Tivo Inc. +2.50 12.77 +0.35 +2.82% 12.77 12.38 11:36
ROVI Rovi Corp. +2.49 19.83 +0.38 +1.95% 19.83 19.35 11:36
KKD Krispy Kreme Doughnuts +2.47 22.55 +1.37 +6.47% 22.87 21.11 11:36
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
CSCD Cascade Microtech +2.41 9.55 +0.25 +2.69% 9.86 9.35 11:22
ADHD Alcobra Ltd. +2.40 26.39 +3.13 +13.46% 26.96 23.38 11:34
XEC Cimarex Energy Co +2.39 101.89 +2.45 +2.46% 102.12 99.39 11:36
LEA Lear Corp. +2.38 73.35 +1.39 +1.93% 73.55 71.85 11:36
HRB H&R Block +2.36 29.07 +1.13 +4.04% 29.08 27.89 11:36
MCY Mercury General Corp. +2.35 49.03 +0.77 +1.60% 49.12 48.12 11:35
BKS Barnes & Noble +2.35 13.54 +0.46 +3.52% 13.57 13.04 11:36
GHDX Genomic Health +2.34 31.03 +1.44 +4.87% 31.35 29.65 11:35
STZ Constellation Brands Inc +2.32 61.77 +1.62 +2.69% 62.15 60.07 11:36
CCIH Chinacache International +2.32 8.02 +0.69 +9.41% 8.30 7.40 11:35
AUXL Auxilium Pharmaceuticals +2.31 18.45 +0.77 +4.36% 18.70 17.80 11:34
SYNA Synaptics Inc. +2.30 47.46 +1.80 +3.94% 47.89 45.47 11:35
HK Halcon Resources +2.29 4.80 +0.22 +4.80% 4.82 4.58 11:35
PVA Penn Virginia Corp. +2.29 7.15 +0.46 +6.88% 7.21 6.70 11:36
IDTI Integrated Device Technology +2.28 9.53 +0.19 +2.03% 9.54 9.33 11:35
CBS Cbs Corp. +2.28 56.00 +1.02 +1.86% 56.11 55.04 11:36
SENEA Seneca Foods +2.27 30.18 +0.90 +3.07% 30.18 29.33 11:05
PLOW Douglas Dynamics +2.26 14.66 +0.16 +1.10% 14.69 14.46 11:35
CODE Spansion Inc +2.24 11.46 +0.51 +4.66% 11.55 10.99 11:35
CCMP Cabot Microelectronics Corp. +2.24 38.49 +0.51 +1.34% 38.70 37.85 11:16
TKMR Tekmira Pharmaceuticals Corp +2.23 9.20 +0.97 +11.79% 9.65 8.68 11:36
NOW Servicenow Inc. +2.23 54.08 +1.93 +3.70% 54.35 52.81 11:36
EVOL Evolving Systems +2.20 10.43 +0.47 +4.72% 10.49 9.98 11:33
OCR Omnicare +2.19 56.35 +0.93 +1.68% 56.38 55.44 11:36
SALE Retailmenot Inc. +2.19 35.64 +2.33 +6.99% 36.00 33.01 11:36
ATMI Atmi Inc. +2.19 26.49 +0.53 +2.04% 26.55 25.90 11:33
INTX Intersections +2.17 8.81 +0.17 +1.97% 8.84 8.64 11:35
ZLC Zale Corporation +2.16 15.53 +0.89 +6.08% 15.57 14.80 11:35
MGI Moneygram International +2.14 18.95 +0.53 +2.88% 19.68 18.90 11:36
PFSW Pfsweb +2.13 7.41 +0.48 +6.93% 7.65 6.90 11:36
PQ Petroquest Energy Inc +2.12 4.10 +0.09 +2.24% 4.10 3.99 11:36
FANG Diamondback Energy Inc. +2.12 45.61 +1.78 +4.06% 45.83 43.68 11:35
ICE Intercontinentalexchange +2.11 191.30 +3.27 +1.74% 193.37 187.88 11:35
RKUS Ruckus Wireless Inc. +2.09 17.38 +0.88 +5.33% 17.38 16.50 11:36
UTEK Ultratech +2.09 30.48 +0.90 +3.04% 30.50 29.52 11:35
ALL Allstate Corporation +2.09 51.88 +0.99 +1.95% 52.15 50.75 11:36
MOBI Sky-Mobi Limited +2.09 4.60 +0.57 +14.14% 4.73 4.02 11:35
VCRA Vocera Communications Inc. +2.06 18.90 +0.52 +2.83% 18.99 18.33 11:35
SYMC Symantec Corp. +2.05 24.67 +0.40 +1.65% 24.75 24.30 11:36
AHC A.H. Belo Corp. +2.05 7.79 +0.19 +2.50% 7.79 7.56 11:30
GRAM Graa Y Montero S.A.A. +2.04 19.43 +0.91 +4.91% 19.43 18.31 11:32
IPGP Ipg Photonics Corp. +2.04 60.80 +1.81 +3.07% 60.93 59.08 11:36
RENN Renren Inc. +2.04 4.09 +0.26 +6.79% 4.13 3.84 11:36
NCLH Norwegian Cruise Line Holdings +2.03 31.55 +1.01 +3.31% 31.85 30.70 11:35
BNNY Annie's Inc. +2.03 50.01 +1.25 +2.56% 50.30 48.48 11:36
ORBC Orbcomm Inc. +2.02 5.50 +0.20 +3.77% 5.50 5.30 11:36
PII Polaris Industries Inc. +2.02 133.81 +4.08 +3.14% 134.15 130.55 11:36
FI Frank's International N.V. +2.01 32.19 +0.89 +2.84% 32.43 31.51 11:35
VAL Valspar Corp. +2.01 66.37 +1.33 +2.04% 66.66 65.64 11:36
EGN Energen Corp. +2.01 82.08 +1.93 +2.41% 82.70 80.44 11:36
MDCA Mdc Partners Inc. +2.01 28.61 +0.99 +3.58% 28.89 27.84 11:35
FMC Fmc Corp. +2.00 71.80 +0.95 +1.34% 71.89 70.72 11:35
DY Dycom Industries +1.99 27.97 +0.67 +2.45% 28.00 27.35 11:35
CSV Carriage Services +1.99 19.61 +0.39 +2.03% 19.65 19.16 11:32
SEIC Sei Investments Company +1.99 31.51 +0.44 +1.42% 31.54 30.79 11:34
OMG Om Group +1.98 33.91 +0.69 +2.08% 33.95 33.15 11:35
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
SLM Slm Corp. +1.97 25.01 +0.41 +1.67% 25.09 24.53 11:36
LOJN Lojack Corp. +1.96 3.55 +0.13 +3.80% 3.55 3.45 11:25
BWA Borgwarner Inc. +1.96 103.13 +1.31 +1.29% 103.20 101.55 11:36
ADS Alliance Data Systems Corp. +1.96 216.06 +3.59 +1.69% 216.96 213.11 11:35
NYX NYSE Euronext +1.95 43.64 +0.55 +1.28% 44.02 43.11 11:36
OIIM O2Micro International Limited +1.95 3.21 +0.12 +3.88% 3.22 3.11 11:24
SPLK Splunk Inc. +1.95 62.66 +2.00 +3.30% 63.25 60.53 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.34 2.75 +0.78 +39.59% 3.05 2.68 11:36
CMTL Comtech Telecommunications +4.02 26.00 +1.91 +7.93% 26.74 25.41 11:36
PMC Pharmerica Corp. +3.94 14.54 +0.87 +6.36% 14.71 14.18 11:33
ALTI Altair Nanotechnologies Inc. +3.76 3.12 +0.48 +18.18% 3.16 2.63 11:36
AVEO Aveo Pharmaceuticals +3.56 2.18 +0.14 +6.86% 2.22 2.04 11:33
TXMD Therapeuticsmd Inc +3.48 3.41 +0.27 +8.60% 3.41 3.10 11:35
LIN Lin Media Llc +3.43 22.50 +1.33 +6.28% 22.59 21.42 11:35
PDEX Pro-Dex +3.41 2.30 +0.24 +11.65% 2.50 2.02 11:31
QUIK Quicklogic Corp. +3.32 2.93 +0.39 +15.35% 3.05 2.60 11:31
CWEI Clayton Williams Energy +3.30 57.01 +3.77 +7.08% 57.30 53.38 11:35
APFC American Pacific Corp. +3.26 57.77 +4.68 +8.82% 59.44 55.00 11:35
BFAM Bright Horizons Family Solutions Inc. +3.21 36.59 +1.26 +3.57% 36.61 35.05 11:33
FTNT Fortinet +3.16 21.65 +1.12 +5.46% 21.79 20.95 11:36
NMFC New Mountain Finance Corporati +3.01 14.59 +0.54 +3.84% 14.63 14.24 11:36
STJ St. Jude Medical +2.98 56.70 +1.91 +3.49% 57.17 55.25 11:36
YPF Ypf Sociedad Anonima +2.97 21.74 +1.54 +7.62% 21.89 20.25 11:36
PRGO Perrigo Company +2.97 127.67 +2.46 +1.96% 127.71 125.32 11:36
LIFE Life Technologies Corp. +2.87 75.00 +0.16 +0.21% 75.00 74.87 11:36
BDE Black Diamond +2.84 12.80 +0.71 +5.87% 12.85 12.15 11:34
TGA Transglobe Energy Corp +2.84 9.01 +0.49 +5.75% 9.07 8.57 11:34
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ELN Elan Corporation Plc +2.80 15.92 +0.17 +1.08% 15.93 15.72 11:36
PRXL Parexel International Corp. +2.76 51.40 +1.72 +3.46% 51.67 50.16 11:35
RVBD Riverbed Technology +2.74 14.94 +0.54 +3.75% 14.99 14.41 11:35
SN Sanchez Energy Corporation +2.71 29.10 +1.45 +5.24% 29.24 27.70 11:36
OVTI Omnivision Technologies +2.70 15.27 +0.50 +3.39% 15.30 14.76 11:35
LPI Laredo Petroleum Holdings Inc +2.64 31.56 +1.36 +4.50% 31.86 30.40 11:36
HHS Harte-Hanks +2.60 8.44 +0.45 +5.63% 8.60 8.28 11:35
XRAY Dentsply International Inc. +2.60 44.53 +1.31 +3.03% 44.81 43.48 11:35
TRW Trw Automotive Holdings Corp. +2.58 73.72 +2.05 +2.86% 73.80 71.99 11:35
NBG National Bank Of Greece Sa +2.57 4.47 +0.28 +6.68% 4.58 4.38 11:35
RCKB Rockville Financial +2.55 13.06 +0.24 +1.87% 13.07 12.74 11:35
TIVO Tivo Inc. +2.50 12.77 +0.35 +2.82% 12.77 12.38 11:36
ROVI Rovi Corp. +2.49 19.83 +0.38 +1.95% 19.83 19.35 11:36
KKD Krispy Kreme Doughnuts +2.47 22.55 +1.37 +6.47% 22.87 21.11 11:36
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
CSCD Cascade Microtech +2.41 9.55 +0.25 +2.69% 9.86 9.35 11:22
ADHD Alcobra Ltd. +2.40 26.39 +3.13 +13.46% 26.96 23.38 11:34
XEC Cimarex Energy Co +2.39 101.89 +2.45 +2.46% 102.12 99.39 11:36
LEA Lear Corp. +2.38 73.35 +1.39 +1.93% 73.55 71.85 11:36
HRB H&R Block +2.36 29.07 +1.13 +4.04% 29.08 27.89 11:36
MCY Mercury General Corp. +2.35 49.03 +0.77 +1.60% 49.12 48.12 11:35
BKS Barnes & Noble +2.35 13.54 +0.46 +3.52% 13.57 13.04 11:36
GHDX Genomic Health +2.34 31.03 +1.44 +4.87% 31.35 29.65 11:35
STZ Constellation Brands Inc +2.32 61.77 +1.62 +2.69% 62.15 60.07 11:36
CCIH Chinacache International +2.32 8.02 +0.69 +9.41% 8.30 7.40 11:35
AUXL Auxilium Pharmaceuticals +2.31 18.45 +0.77 +4.36% 18.70 17.80 11:34
SYNA Synaptics Inc. +2.30 47.46 +1.80 +3.94% 47.89 45.47 11:35
HK Halcon Resources +2.29 4.80 +0.22 +4.80% 4.82 4.58 11:35
PVA Penn Virginia Corp. +2.29 7.15 +0.46 +6.88% 7.21 6.70 11:36
IDTI Integrated Device Technology +2.28 9.53 +0.19 +2.03% 9.54 9.33 11:35
CBS Cbs Corp. +2.28 56.00 +1.02 +1.86% 56.11 55.04 11:36
SENEA Seneca Foods +2.27 30.18 +0.90 +3.07% 30.18 29.33 11:05
PLOW Douglas Dynamics +2.26 14.66 +0.16 +1.10% 14.69 14.46 11:35
CODE Spansion Inc +2.24 11.46 +0.51 +4.66% 11.55 10.99 11:35
CCMP Cabot Microelectronics Corp. +2.24 38.49 +0.51 +1.34% 38.70 37.85 11:16
TKMR Tekmira Pharmaceuticals Corp +2.23 9.20 +0.97 +11.79% 9.65 8.68 11:36
NOW Servicenow Inc. +2.23 54.08 +1.93 +3.70% 54.35 52.81 11:36
EVOL Evolving Systems +2.20 10.43 +0.47 +4.72% 10.49 9.98 11:33
OCR Omnicare +2.19 56.35 +0.93 +1.68% 56.38 55.44 11:36
SALE Retailmenot Inc. +2.19 35.64 +2.33 +6.99% 36.00 33.01 11:36
ATMI Atmi Inc. +2.19 26.49 +0.53 +2.04% 26.55 25.90 11:33
INTX Intersections +2.17 8.81 +0.17 +1.97% 8.84 8.64 11:35
ZLC Zale Corporation +2.16 15.53 +0.89 +6.08% 15.57 14.80 11:35
MGI Moneygram International +2.14 18.95 +0.53 +2.88% 19.68 18.90 11:36
PFSW Pfsweb +2.13 7.41 +0.48 +6.93% 7.65 6.90 11:36
PQ Petroquest Energy Inc +2.12 4.10 +0.09 +2.24% 4.10 3.99 11:36
FANG Diamondback Energy Inc. +2.12 45.61 +1.78 +4.06% 45.83 43.68 11:35
ICE Intercontinentalexchange +2.11 191.30 +3.27 +1.74% 193.37 187.88 11:35
RKUS Ruckus Wireless Inc. +2.09 17.38 +0.88 +5.33% 17.38 16.50 11:36
UTEK Ultratech +2.09 30.48 +0.90 +3.04% 30.50 29.52 11:35
ALL Allstate Corporation +2.09 51.88 +0.99 +1.95% 52.15 50.75 11:36
MOBI Sky-Mobi Limited +2.09 4.60 +0.57 +14.14% 4.73 4.02 11:35
VCRA Vocera Communications Inc. +2.06 18.90 +0.52 +2.83% 18.99 18.33 11:35
SYMC Symantec Corp. +2.05 24.67 +0.40 +1.65% 24.75 24.30 11:36
AHC A.H. Belo Corp. +2.05 7.79 +0.19 +2.50% 7.79 7.56 11:30
GRAM Graa Y Montero S.A.A. +2.04 19.43 +0.91 +4.91% 19.43 18.31 11:32
IPGP Ipg Photonics Corp. +2.04 60.80 +1.81 +3.07% 60.93 59.08 11:36
RENN Renren Inc. +2.04 4.09 +0.26 +6.79% 4.13 3.84 11:36
NCLH Norwegian Cruise Line Holdings +2.03 31.55 +1.01 +3.31% 31.85 30.70 11:35
BNNY Annie's Inc. +2.03 50.01 +1.25 +2.56% 50.30 48.48 11:36
ORBC Orbcomm Inc. +2.02 5.50 +0.20 +3.77% 5.50 5.30 11:36
PII Polaris Industries Inc. +2.02 133.81 +4.08 +3.14% 134.15 130.55 11:36
FI Frank's International N.V. +2.01 32.19 +0.89 +2.84% 32.43 31.51 11:35
VAL Valspar Corp. +2.01 66.37 +1.33 +2.04% 66.66 65.64 11:36
EGN Energen Corp. +2.01 82.08 +1.93 +2.41% 82.70 80.44 11:36
MDCA Mdc Partners Inc. +2.01 28.61 +0.99 +3.58% 28.89 27.84 11:35
FMC Fmc Corp. +2.00 71.80 +0.95 +1.34% 71.89 70.72 11:35
DY Dycom Industries +1.99 27.97 +0.67 +2.45% 28.00 27.35 11:35
CSV Carriage Services +1.99 19.61 +0.39 +2.03% 19.65 19.16 11:32
SEIC Sei Investments Company +1.99 31.51 +0.44 +1.42% 31.54 30.79 11:34
OMG Om Group +1.98 33.91 +0.69 +2.08% 33.95 33.15 11:35
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
SLM Slm Corp. +1.97 25.01 +0.41 +1.67% 25.09 24.53 11:36
LOJN Lojack Corp. +1.96 3.55 +0.13 +3.80% 3.55 3.45 11:25
BWA Borgwarner Inc. +1.96 103.13 +1.31 +1.29% 103.20 101.55 11:36
ADS Alliance Data Systems Corp. +1.96 216.06 +3.59 +1.69% 216.96 213.11 11:35
NYX NYSE Euronext +1.95 43.64 +0.55 +1.28% 44.02 43.11 11:36
OIIM O2Micro International Limited +1.95 3.21 +0.12 +3.88% 3.22 3.11 11:24
SPLK Splunk Inc. +1.95 62.66 +2.00 +3.30% 63.25 60.53 11:35
(0)
(0)
