Posted On: 10/04/2013 11:00:36 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 4, 2013 11:00:09 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSPR Inspiremd Inc +2.37 2.63 +0.23 +9.58% 2.64 2.43 10:44
EOX Emerald Oil Inc +1.49 7.64 +0.39 +5.38% 7.65 7.23 10:44
CIK Credit Suisse Asset Management +1.48 3.69 +0.03 +0.82% 3.72 3.67 10:44
STRP Straight Path Communications In +1.38 6.13 +0.18 +3.03% 6.16 6.00 10:38
CEP Constellation Energy Partners Llc +1.34 2.21 +0.06 +2.79% 2.25 2.21 10:41
SED Sun Entertainment Holding Corporation +1.33 2.06 +0.12 +6.19% 2.43 1.96 10:22
EGAS Gas Natural Inc. +1.30 10.30 +0.10 +0.98% 10.30 10.20 09:54
OGEN Oragenics Inc +1.25 3.16 +0.07 +2.27% 3.25 3.13 10:40
MHE Massachusetts Health And Education Tax +1.24 12.00 +0.12 +1.01% 12.15 11.97 10:07
EIA Eaton Vance California Muni Bond II +1.20 11.32 +0.13 +1.16% 11.32 11.14 10:22
IRT Independence Realty Trust Inc. +1.13 8.40 +0.10 +1.20% 8.40 8.28 10:27
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 10:28
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
FRD Friedman Industries Inc. +1.07 10.00 +0.14 +1.42% 10.01 9.96 10:34
INO Inovio Pharmaceuticals +1.06 2.20 +0.12 +5.77% 2.24 2.08 10:44
GHM Graham Corp. +1.06 35.85 +0.56 +1.59% 35.85 35.20 10:35
NML Neuberger Berman MLP Income Fun +1.04 18.75 +0.18 +0.97% 18.80 18.62 10:44
GTE Gran Tierra Energy Inc. +0.99 7.17 +0.07 +0.99% 7.25 7.04 10:44
TXMD Therapeuticsmd Inc +0.97 3.20 +0.06 +1.91% 3.22 3.10 10:44
CRV Coast Distribution System +0.96 3.88 +0.15 +4.02% 3.88 3.87 10:26
BVX Bovie Medical Corp. +0.89 2.80 +0.01 +0.36% 2.85 2.80 10:44
UEC Uranium Energy +0.89 2.17 +0.06 +2.84% 2.19 2.08 10:44
TCX Tucows Inc +0.83 2.41 +0.04 +1.69% 2.42 2.37 10:43
VSB Vantagesouth Bancshares Inc. +0.83 5.24 +0.04 +0.77% 5.24 5.20 10:12
IMO Imperial Oil Limited +0.80 43.08 +0.24 +0.56% 43.19 42.84 10:41
FCO Aberdeen Global +0.78 10.98 +0.06 +0.55% 10.98 10.91 10:03
TIS Orchids Paper Products Company +0.75 28.00 +0.50 +1.82% 28.00 27.50 10:42
ALTV Alteva +0.73 8.00 +0.08 +1.01% 8.07 7.93 10:41
NLP Nts Realty Holdings Limited Partnership +0.72 4.39 +0.12 +2.81% 4.39 4.39 09:30
EIV Eaton Vance Muni Bond Fund II +0.72 10.92 +0.08 +0.74% 10.93 10.83 10:42
GLV Clough Global Allocation Fund +0.68 15.20 +0.06 +0.40% 15.27 15.15 10:38
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
GLQ Clough Global Equity Fund +0.66 15.09 +0.06 +0.40% 15.17 15.02 10:44
GLO Clough Global Opportunities Fund +0.66 12.91 +0.08 +0.62% 12.92 12.82 10:43
NAVB Neoprobe Corp. +0.62 2.55 +0.03 +1.19% 2.55 2.51 10:44
BXE Bellatrix Explor +0.57 7.57 +0.11 +1.47% 7.57 7.46 10:44
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 10:41
LNG Cheniere Energy +0.54 34.88 +0.34 +0.98% 35.23 34.45 10:44
CQP Cheniere Energy Partners Lp +0.53 26.44 +0.24 +0.92% 26.49 26.03 10:41
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.49 2.37 10:44
GST Gastar Exploration +0.50 4.30 +0.05 +1.18% 4.33 4.27 10:44
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 10:24
TPLM Triangle Petroleum Corp. +0.48 10.57 +0.18 +1.73% 10.61 10.35 10:44
NXZ Nuveen Divadv Fund 2 +0.48 12.97 +0.06 +0.46% 12.97 12.88 10:42
PRK Park National Corp. +0.48 78.44 +0.34 +0.44% 78.44 78.10 10:20
FTF Franklin Templeton Limited Duration +0.47 13.04 +0.03 +0.23% 13.09 13.00 10:44
SBI Western Asset Intermediate Fund Inc +0.47 9.06 +0.01 +0.11% 9.07 9.05 10:42
IMUC Immunocellular Thera +0.45 2.64 +0.04 +1.54% 2.70 2.56 10:42
PHF Pacholder High Yield Fund +0.45 8.10 +0.04 +0.50% 8.10 8.02 10:36
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 10:42
NXM Nuveen Pennsylvania Divadv Fund +0.45 12.25 +0.04 +0.33% 12.25 12.21 10:16
CFD Nuveen Diversified Commodity Fund +0.42 16.72 +0.15 +0.91% 16.72 16.63 10:43
MVG Mag Silver Corp. +0.39 5.99 +0.10 +1.70% 6.10 5.90 10:44
FRS Frisch's Restaurants +0.39 23.20 +0.27 +1.18% 23.70 22.10 10:11
SYRG Synergy Resources Cp +0.37 9.94 +0.04 +0.40% 9.95 9.73 10:44
STS Supreme Industries +0.37 6.45 +0.03 +0.47% 6.52 6.41 10:34
SARA Saratoga Res Inc +0.36 2.49 +0.04 +1.63% 2.54 2.48 10:39
EIM Eaton Vance Muni Bond Fund +0.35 11.29 +0.01 +0.09% 11.32 11.25 10:41
GGN The Gabelli Global Goldn Natural Resourc +0.35 10.52 +0.06 +0.57% 10.52 10.45 10:43
RLGT Radiant Logistics +0.34 2.31 +0.05 +2.21% 2.40 2.27 10:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.32 12.43 +0.02 +0.16% 12.43 12.41 10:09
FCSC Fibrocell Science +0.32 4.28 +0.04 +0.94% 4.32 4.23 10:44
ORC Orchid Island Capital Inc. Com +0.30 11.22 +0.04 +0.36% 11.35 11.22 10:21
CFP Cornerstone Progressive Return Fund +0.29 5.14 unch unch 5.16 5.12 10:44
TMP Tompkinstrustco +0.26 44.17 +0.16 +0.36% 44.57 44.00 10:08
EMAN Emagin Corp. +0.26 2.94 +0.01 +0.34% 2.94 2.93 10:25
DLA Delta Apparel +0.26 17.57 +0.11 +0.63% 17.95 17.21 10:38
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 10:30
FSP Franklin Street Properties +0.24 12.62 +0.06 +0.48% 12.63 12.55 10:44
BTN Ballantyne Strong Inc +0.23 4.70 +0.02 +0.43% 4.74 4.67 10:38
RIF Rmr Real Estate Income Fund +0.22 17.49 +0.08 +0.46% 17.49 17.34 10:41
MCF Contango Oil & Gas Company +0.21 38.05 +0.11 +0.29% 38.14 37.76 10:44
NHC National Healthcare Corp. +0.21 47.08 +0.13 +0.28% 47.08 47.08 09:30
AE Adams Resources & Energy +0.21 55.50 +0.23 +0.42% 55.89 54.10 10:24
CUR Neuralstem +0.19 2.54 +0.02 +0.79% 2.57 2.46 10:44
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 10:28
PIP Pharmathene Inc +0.18 2.05 unch unch 2.13 2.01 10:43
UVE Universal Insurance Holdings Inc +0.18 6.95 unch unch 6.98 6.87 10:43
EPM Evolution Petroleum Corp. +0.16 11.25 +0.03 +0.27% 11.27 11.18 10:41
ONVO Organovo Holdings +0.15 5.55 +0.02 +0.36% 5.66 5.54 10:44
SGA Saga Communications +0.15 44.79 +0.17 +0.38% 44.79 44.44 10:04
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 10:02
PCYG Park City Group +0.10 9.11 +0.06 +0.66% 9.25 9.08 10:43
SAND Sandstorm Gold Ltd. +0.10 5.12 +0.05 +0.99% 5.18 5.02 10:42
ENX Eaton Vance New York Muni Bond Fund +0.09 11.43 unch unch 11.46 11.39 10:40
BLE Blackrock Muni Income Trust II +0.09 14.10 +0.03 +0.21% 14.12 14.02 10:40
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.29 +0.01 +0.08% 12.34 12.23 10:42
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
IFMI Institutional Financial Markets +0.08 2.38 +0.01 +0.42% 2.38 2.38 09:31
CET Central Securities Corp. +0.07 23.50 +0.01 +0.04% 23.54 23.36 10:19
JRS Nuveen Real Estate Fund +0.07 10.53 +0.02 +0.19% 10.54 10.48 10:44
NOG Northern Oil And Gas +0.05 15.31 +0.02 +0.13% 15.39 15.15 10:44
CH Aberdeen Chile Fund +0.05 13.25 +0.01 +0.08% 13.27 13.20 10:20
VCF Delaware Colorado Muni Income Fund Inc unch 12.51 unch unch 12.51 12.50 10:30
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 10:39
CLM Cornerstone Strategic Value Fund unch 7.16 -0.01 -0.14% 7.18 7.15 10:40
MVF Munivest Fund unch 9.32 +0.01 +0.11% 9.33 9.28 10:41
TGB Taseko Mines Limited unch 2.01 -0.01 -0.50% 2.04 2.01 10:42
ADK Adcare Health Systems Inc unch 4.00 unch unch 4.07 4.00 10:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSPR Inspiremd Inc +2.37 2.63 +0.23 +9.58% 2.64 2.43 10:44
EOX Emerald Oil Inc +1.49 7.64 +0.39 +5.38% 7.65 7.23 10:44
CIK Credit Suisse Asset Management +1.48 3.69 +0.03 +0.82% 3.72 3.67 10:44
STRP Straight Path Communications In +1.38 6.13 +0.18 +3.03% 6.16 6.00 10:38
CEP Constellation Energy Partners Llc +1.34 2.21 +0.06 +2.79% 2.25 2.21 10:41
SED Sun Entertainment Holding Corporation +1.33 2.06 +0.12 +6.19% 2.43 1.96 10:22
EGAS Gas Natural Inc. +1.30 10.30 +0.10 +0.98% 10.30 10.20 09:54
OGEN Oragenics Inc +1.25 3.16 +0.07 +2.27% 3.25 3.13 10:40
MHE Massachusetts Health And Education Tax +1.24 12.00 +0.12 +1.01% 12.15 11.97 10:07
EIA Eaton Vance California Muni Bond II +1.20 11.32 +0.13 +1.16% 11.32 11.14 10:22
IRT Independence Realty Trust Inc. +1.13 8.40 +0.10 +1.20% 8.40 8.28 10:27
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 10:28
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
FRD Friedman Industries Inc. +1.07 10.00 +0.14 +1.42% 10.01 9.96 10:34
INO Inovio Pharmaceuticals +1.06 2.20 +0.12 +5.77% 2.24 2.08 10:44
GHM Graham Corp. +1.06 35.85 +0.56 +1.59% 35.85 35.20 10:35
NML Neuberger Berman MLP Income Fun +1.04 18.75 +0.18 +0.97% 18.80 18.62 10:44
GTE Gran Tierra Energy Inc. +0.99 7.17 +0.07 +0.99% 7.25 7.04 10:44
TXMD Therapeuticsmd Inc +0.97 3.20 +0.06 +1.91% 3.22 3.10 10:44
CRV Coast Distribution System +0.96 3.88 +0.15 +4.02% 3.88 3.87 10:26
BVX Bovie Medical Corp. +0.89 2.80 +0.01 +0.36% 2.85 2.80 10:44
UEC Uranium Energy +0.89 2.17 +0.06 +2.84% 2.19 2.08 10:44
TCX Tucows Inc +0.83 2.41 +0.04 +1.69% 2.42 2.37 10:43
VSB Vantagesouth Bancshares Inc. +0.83 5.24 +0.04 +0.77% 5.24 5.20 10:12
IMO Imperial Oil Limited +0.80 43.08 +0.24 +0.56% 43.19 42.84 10:41
FCO Aberdeen Global +0.78 10.98 +0.06 +0.55% 10.98 10.91 10:03
TIS Orchids Paper Products Company +0.75 28.00 +0.50 +1.82% 28.00 27.50 10:42
ALTV Alteva +0.73 8.00 +0.08 +1.01% 8.07 7.93 10:41
NLP Nts Realty Holdings Limited Partnership +0.72 4.39 +0.12 +2.81% 4.39 4.39 09:30
EIV Eaton Vance Muni Bond Fund II +0.72 10.92 +0.08 +0.74% 10.93 10.83 10:42
GLV Clough Global Allocation Fund +0.68 15.20 +0.06 +0.40% 15.27 15.15 10:38
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
GLQ Clough Global Equity Fund +0.66 15.09 +0.06 +0.40% 15.17 15.02 10:44
GLO Clough Global Opportunities Fund +0.66 12.91 +0.08 +0.62% 12.92 12.82 10:43
NAVB Neoprobe Corp. +0.62 2.55 +0.03 +1.19% 2.55 2.51 10:44
BXE Bellatrix Explor +0.57 7.57 +0.11 +1.47% 7.57 7.46 10:44
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 10:41
LNG Cheniere Energy +0.54 34.88 +0.34 +0.98% 35.23 34.45 10:44
CQP Cheniere Energy Partners Lp +0.53 26.44 +0.24 +0.92% 26.49 26.03 10:41
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.49 2.37 10:44
GST Gastar Exploration +0.50 4.30 +0.05 +1.18% 4.33 4.27 10:44
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 10:24
TPLM Triangle Petroleum Corp. +0.48 10.57 +0.18 +1.73% 10.61 10.35 10:44
NXZ Nuveen Divadv Fund 2 +0.48 12.97 +0.06 +0.46% 12.97 12.88 10:42
PRK Park National Corp. +0.48 78.44 +0.34 +0.44% 78.44 78.10 10:20
FTF Franklin Templeton Limited Duration +0.47 13.04 +0.03 +0.23% 13.09 13.00 10:44
SBI Western Asset Intermediate Fund Inc +0.47 9.06 +0.01 +0.11% 9.07 9.05 10:42
IMUC Immunocellular Thera +0.45 2.64 +0.04 +1.54% 2.70 2.56 10:42
PHF Pacholder High Yield Fund +0.45 8.10 +0.04 +0.50% 8.10 8.02 10:36
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 10:42
NXM Nuveen Pennsylvania Divadv Fund +0.45 12.25 +0.04 +0.33% 12.25 12.21 10:16
CFD Nuveen Diversified Commodity Fund +0.42 16.72 +0.15 +0.91% 16.72 16.63 10:43
MVG Mag Silver Corp. +0.39 5.99 +0.10 +1.70% 6.10 5.90 10:44
FRS Frisch's Restaurants +0.39 23.20 +0.27 +1.18% 23.70 22.10 10:11
SYRG Synergy Resources Cp +0.37 9.94 +0.04 +0.40% 9.95 9.73 10:44
STS Supreme Industries +0.37 6.45 +0.03 +0.47% 6.52 6.41 10:34
SARA Saratoga Res Inc +0.36 2.49 +0.04 +1.63% 2.54 2.48 10:39
EIM Eaton Vance Muni Bond Fund +0.35 11.29 +0.01 +0.09% 11.32 11.25 10:41
GGN The Gabelli Global Goldn Natural Resourc +0.35 10.52 +0.06 +0.57% 10.52 10.45 10:43
RLGT Radiant Logistics +0.34 2.31 +0.05 +2.21% 2.40 2.27 10:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.32 12.43 +0.02 +0.16% 12.43 12.41 10:09
FCSC Fibrocell Science +0.32 4.28 +0.04 +0.94% 4.32 4.23 10:44
ORC Orchid Island Capital Inc. Com +0.30 11.22 +0.04 +0.36% 11.35 11.22 10:21
CFP Cornerstone Progressive Return Fund +0.29 5.14 unch unch 5.16 5.12 10:44
TMP Tompkinstrustco +0.26 44.17 +0.16 +0.36% 44.57 44.00 10:08
EMAN Emagin Corp. +0.26 2.94 +0.01 +0.34% 2.94 2.93 10:25
DLA Delta Apparel +0.26 17.57 +0.11 +0.63% 17.95 17.21 10:38
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 10:30
FSP Franklin Street Properties +0.24 12.62 +0.06 +0.48% 12.63 12.55 10:44
BTN Ballantyne Strong Inc +0.23 4.70 +0.02 +0.43% 4.74 4.67 10:38
RIF Rmr Real Estate Income Fund +0.22 17.49 +0.08 +0.46% 17.49 17.34 10:41
MCF Contango Oil & Gas Company +0.21 38.05 +0.11 +0.29% 38.14 37.76 10:44
NHC National Healthcare Corp. +0.21 47.08 +0.13 +0.28% 47.08 47.08 09:30
AE Adams Resources & Energy +0.21 55.50 +0.23 +0.42% 55.89 54.10 10:24
CUR Neuralstem +0.19 2.54 +0.02 +0.79% 2.57 2.46 10:44
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 10:28
PIP Pharmathene Inc +0.18 2.05 unch unch 2.13 2.01 10:43
UVE Universal Insurance Holdings Inc +0.18 6.95 unch unch 6.98 6.87 10:43
EPM Evolution Petroleum Corp. +0.16 11.25 +0.03 +0.27% 11.27 11.18 10:41
ONVO Organovo Holdings +0.15 5.55 +0.02 +0.36% 5.66 5.54 10:44
SGA Saga Communications +0.15 44.79 +0.17 +0.38% 44.79 44.44 10:04
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 10:02
PCYG Park City Group +0.10 9.11 +0.06 +0.66% 9.25 9.08 10:43
SAND Sandstorm Gold Ltd. +0.10 5.12 +0.05 +0.99% 5.18 5.02 10:42
ENX Eaton Vance New York Muni Bond Fund +0.09 11.43 unch unch 11.46 11.39 10:40
BLE Blackrock Muni Income Trust II +0.09 14.10 +0.03 +0.21% 14.12 14.02 10:40
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.29 +0.01 +0.08% 12.34 12.23 10:42
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
IFMI Institutional Financial Markets +0.08 2.38 +0.01 +0.42% 2.38 2.38 09:31
CET Central Securities Corp. +0.07 23.50 +0.01 +0.04% 23.54 23.36 10:19
JRS Nuveen Real Estate Fund +0.07 10.53 +0.02 +0.19% 10.54 10.48 10:44
NOG Northern Oil And Gas +0.05 15.31 +0.02 +0.13% 15.39 15.15 10:44
CH Aberdeen Chile Fund +0.05 13.25 +0.01 +0.08% 13.27 13.20 10:20
VCF Delaware Colorado Muni Income Fund Inc unch 12.51 unch unch 12.51 12.50 10:30
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 10:39
CLM Cornerstone Strategic Value Fund unch 7.16 -0.01 -0.14% 7.18 7.15 10:40
MVF Munivest Fund unch 9.32 +0.01 +0.11% 9.33 9.28 10:41
TGB Taseko Mines Limited unch 2.01 -0.01 -0.50% 2.04 2.01 10:42
ADK Adcare Health Systems Inc unch 4.00 unch unch 4.07 4.00 10:11
(0)
(0)
