Posted On: 10/04/2013 10:54:52 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 4, 2013 10:54:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.03 13.75 +0.62 +4.72% 13.89 13.20 10:38
PMC Pharmerica Corp. +3.98 14.68 +1.01 +7.39% 14.69 14.18 10:38
LIN Lin Media Llc +3.40 22.49 +1.32 +6.24% 22.57 21.42 10:39
STJ St. Jude Medical +3.38 56.95 +2.16 +3.94% 57.03 55.25 10:39
NMFC New Mountain Finance Corporati +3.09 14.63 +0.58 +4.13% 14.63 14.24 10:37
LPI Laredo Petroleum Holdings Inc +2.95 31.71 +1.51 +5.00% 31.79 30.40 10:39
NBG National Bank Of Greece Sa +2.86 4.49 +0.30 +7.16% 4.58 4.38 10:39
TRC Tejon Ranch Company +2.71 31.45 +0.98 +3.22% 31.55 30.39 10:38
ICE Intercontinentalexchange +2.66 192.05 +4.02 +2.14% 192.61 187.88 10:39
YPF Ypf Sociedad Anonima +2.60 21.42 +1.22 +6.04% 21.42 20.25 10:37
SN Sanchez Energy Corporation +2.58 28.95 +1.30 +4.70% 28.98 27.70 10:39
HHS Harte-Hanks +2.57 8.49 +0.50 +6.26% 8.60 8.28 10:39
MCY Mercury General Corp. +2.53 48.97 +0.71 +1.47% 49.02 48.12 10:36
NYX NYSE Euronext +2.46 43.79 +0.70 +1.62% 43.88 43.11 10:39
ALL Allstate Corporation +2.45 52.09 +1.20 +2.36% 52.15 50.75 10:39
CXO Concho Resources Inc. +2.40 117.74 +3.75 +3.29% 117.83 113.84 10:39
CBS Cbs Corp. +2.32 56.01 +1.03 +1.87% 56.11 55.04 10:39
LEA Lear Corp. +2.28 73.39 +1.43 +1.99% 73.55 71.85 10:39
PVA Penn Virginia Corp. +2.25 7.14 +0.45 +6.73% 7.21 6.70 10:39
TRW Trw Automotive Holdings Corp. +2.25 73.58 +1.91 +2.66% 73.68 71.99 10:39
ACT Actavis Inc. +2.25 148.71 +4.22 +2.92% 149.80 143.69 10:39
EGN Energen Corp. +2.24 82.47 +2.32 +2.89% 82.65 80.44 10:39
PRGO Perrigo Company +2.20 126.94 +1.73 +1.38% 126.98 125.32 10:39
DWRE Demandware Inc. +2.17 49.89 +2.40 +5.05% 50.00 47.60 10:38
VAL Valspar Corp. +2.16 66.53 +1.49 +2.29% 66.66 65.64 10:39
CSV Carriage Services +2.12 19.64 +0.42 +2.19% 19.64 19.16 10:38
KKD Krispy Kreme Doughnuts +2.10 22.20 +1.02 +4.82% 22.38 21.11 10:39
ELN Elan Corporation Plc +2.07 15.88 +0.13 +0.83% 15.88 15.72 10:39
DOOR Masonite Wrldwde Hld +2.05 49.00 +2.22 +4.75% 49.00 45.81 10:38
FI Frank's International N.V. +2.02 32.18 +0.88 +2.81% 32.43 31.51 10:39
TOO-A Teekay Offshore Partners L.P. +1.98 24.66 +0.35 +1.44% 24.66 24.30 10:09
AVIV Aviv REIT Inc. Common Stock +1.97 23.40 +0.45 +1.96% 23.44 22.91 10:39
N Netsuite Inc +1.96 111.77 +2.63 +2.41% 111.97 108.96 10:39
VCRA Vocera Communications Inc. +1.93 18.85 +0.47 +2.56% 18.99 18.33 10:39
CVD Covance Inc. +1.92 87.36 +1.49 +1.74% 87.44 85.87 10:39
DY Dycom Industries +1.91 27.95 +0.65 +2.38% 27.99 27.35 10:39
OCR-B Omnicare Cap TR II +1.91 69.11 +1.10 +1.62% 69.11 68.86 10:25
DEG Etablissements Delhaize Freres +1.89 64.31 +1.36 +2.16% 64.31 63.84 10:38
TMO Thermo Fisher Scientific Inc +1.88 92.71 +1.37 +1.50% 92.79 91.33 10:39
PBYI Puma Biotechnology +1.88 57.68 +2.46 +4.45% 57.73 54.33 10:39
OCR Omnicare +1.87 56.25 +0.83 +1.50% 56.36 55.44 10:39
ST Sensata Technologies Holding N.V. +1.87 38.81 +0.85 +2.24% 38.92 38.11 10:37
MAIN Main Street Capital Corp. +1.87 30.09 +0.28 +0.94% 30.10 29.75 10:38
PII Polaris Industries Inc. +1.87 133.36 +3.63 +2.80% 133.88 130.55 10:39
AHC A.H. Belo Corp. +1.87 7.77 +0.17 +2.24% 7.79 7.56 10:25
FCX Freeport-Mcmoran Copper & Gold +1.85 33.91 +0.90 +2.73% 33.97 33.12 10:39
SAN Banco Santander +1.85 8.61 +0.24 +2.87% 8.63 8.50 10:39
TEF Telefonica Sa +1.84 16.30 +0.29 +1.81% 16.33 16.22 10:39
STZ Constellation Brands Inc +1.83 61.29 +1.14 +1.90% 62.15 60.07 10:39
RHI Robert Half International Inc. +1.82 39.50 +0.64 +1.65% 39.52 38.75 10:39
HRB H&R Block +1.81 28.75 +0.81 +2.90% 28.88 27.89 10:39
XEC Cimarex Energy Co +1.80 101.29 +1.85 +1.86% 101.50 99.39 10:39
FMC Fmc Corp. +1.76 71.68 +0.83 +1.17% 71.78 70.72 10:39
QEP Qep Resources +1.75 28.74 +0.72 +2.57% 28.76 27.98 10:39
SMP Standard Motor Products +1.75 33.44 +0.56 +1.70% 33.46 32.93 10:38
SMFG Sumitomo Mitsui Financial Group Inc +1.74 9.83 +0.27 +2.82% 9.94 9.79 10:38
BIO Bio-Rad Laboratories +1.73 119.23 +1.45 +1.23% 119.24 117.41 10:38
NGS Natural Gas Services Group +1.73 27.11 +0.57 +2.15% 27.11 25.99 10:37
BKS Barnes & Noble +1.73 13.41 +0.33 +2.52% 13.41 13.04 10:38
HOG Harley-Davidson +1.72 65.42 +0.95 +1.47% 65.50 64.68 10:39
ZLC Zale Corporation +1.71 15.31 +0.67 +4.58% 15.45 14.80 10:39
KMPR Unitrin +1.70 34.53 +0.43 +1.26% 34.53 34.03 10:39
GAB-H The Gabelli Eqty Trust Inc. +1.69 21.30 +0.22 +1.04% 21.30 21.30 09:31
CODE Spansion Inc +1.68 11.35 +0.40 +3.65% 11.37 10.99 10:39
MFB Maidenform Brands +1.68 23.51 +0.02 +0.09% 23.51 23.50 10:39
PXD Pioneer Natural Resources Company +1.67 201.04 +4.01 +2.04% 201.25 196.91 10:39
PSE Pioneer Southwest Energy Partners L.P. +1.67 47.00 +0.90 +1.95% 47.03 45.88 10:36
PLOW Douglas Dynamics +1.66 14.65 +0.15 +1.03% 14.67 14.46 10:32
HK Halcon Resources +1.65 4.73 +0.15 +3.28% 4.73 4.58 10:39
HVT Haverty Furniture Companies +1.64 25.23 +0.83 +3.40% 25.40 24.45 10:38
LOR Lazard World Dividend & +1.63 13.41 +0.11 +0.83% 13.44 13.30 10:22
KWK Quicksilver Resources Inc. +1.63 2.46 +0.11 +4.68% 2.46 2.29 10:39
BWA Borgwarner Inc. +1.61 102.81 +0.99 +0.97% 103.08 101.55 10:39
TMS Tms International Corp. +1.61 17.48 +0.04 +0.23% 17.48 17.44 10:37
CPE Callon Petroleum Company +1.61 5.48 +0.20 +3.79% 5.48 5.28 10:36
NSS Nustar Logistics L.P. +1.61 25.33 +0.17 +0.68% 25.33 25.26 10:31
BEAM Beam Inc +1.60 67.48 +0.89 +1.34% 67.56 66.51 10:39
SKS Saks Inc. +1.59 15.96 +0.03 +0.19% 16.00 15.95 10:39
EXAR Exar Corp. +1.57 13.44 +0.33 +2.52% 13.47 13.08 10:39
ADS Alliance Data Systems Corp. +1.56 215.78 +3.31 +1.56% 216.96 213.11 10:39
HRS Harris Corp. +1.56 59.20 +0.82 +1.40% 59.28 58.43 10:39
SBR Sabine Royalty Trust +1.55 53.00 +0.68 +1.30% 53.16 51.65 10:18
AER Aercap Holdings N.V. +1.54 19.57 +0.26 +1.35% 19.57 19.29 10:38
SHI Sinopec Shangai Petrochemical Company +1.54 39.55 +1.09 +2.83% 39.55 39.25 10:33
SWJ Stanley Black & Decker Inc. +1.53 22.23 +0.15 +0.68% 22.23 22.05 10:32
TOT Totalfinaelf S.A. +1.53 58.55 +0.70 +1.21% 58.63 58.17 10:39
NOW Servicenow Inc. +1.52 53.37 +1.22 +2.34% 53.56 52.81 10:39
HAR Harman International Industries Inc. +1.52 68.99 +1.14 +1.68% 69.04 67.75 10:39
ALR Alere Inc. +1.52 32.08 +0.56 +1.78% 32.10 31.60 10:39
DVN Devon Energy Corp. +1.52 58.83 +0.86 +1.48% 58.90 57.99 10:39
AYR Aircastle Limited +1.50 17.82 +0.27 +1.54% 17.85 17.57 10:39
EIG Employers Holdings Inc +1.50 29.67 +0.47 +1.61% 29.67 29.13 10:39
SJM J.M. Smucker Company +1.49 106.12 +1.15 +1.10% 106.26 104.48 10:39
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.49 24.51 +0.08 +0.33% 24.53 24.43 10:38
RKUS Ruckus Wireless Inc. +1.48 17.14 +0.64 +3.88% 17.14 16.50 10:39
SUSS Susser Holdings Corp. +1.48 51.89 +1.18 +2.33% 51.94 50.58 10:38
MTDR Matador Resources Company +1.47 16.75 +0.41 +2.51% 16.75 16.29 10:39
SID National Steel Corp. +1.47 4.44 +0.10 +2.30% 4.44 4.36 10:39
TSN Tyson Foods +1.47 28.62 +0.39 +1.38% 28.67 28.19 10:39
PLT Plantronics +1.46 45.75 +0.63 +1.40% 45.79 45.10 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.03 13.75 +0.62 +4.72% 13.89 13.20 10:38
PMC Pharmerica Corp. +3.98 14.68 +1.01 +7.39% 14.69 14.18 10:38
LIN Lin Media Llc +3.40 22.49 +1.32 +6.24% 22.57 21.42 10:39
STJ St. Jude Medical +3.38 56.95 +2.16 +3.94% 57.03 55.25 10:39
NMFC New Mountain Finance Corporati +3.09 14.63 +0.58 +4.13% 14.63 14.24 10:37
LPI Laredo Petroleum Holdings Inc +2.95 31.71 +1.51 +5.00% 31.79 30.40 10:39
NBG National Bank Of Greece Sa +2.86 4.49 +0.30 +7.16% 4.58 4.38 10:39
TRC Tejon Ranch Company +2.71 31.45 +0.98 +3.22% 31.55 30.39 10:38
ICE Intercontinentalexchange +2.66 192.05 +4.02 +2.14% 192.61 187.88 10:39
YPF Ypf Sociedad Anonima +2.60 21.42 +1.22 +6.04% 21.42 20.25 10:37
SN Sanchez Energy Corporation +2.58 28.95 +1.30 +4.70% 28.98 27.70 10:39
HHS Harte-Hanks +2.57 8.49 +0.50 +6.26% 8.60 8.28 10:39
MCY Mercury General Corp. +2.53 48.97 +0.71 +1.47% 49.02 48.12 10:36
NYX NYSE Euronext +2.46 43.79 +0.70 +1.62% 43.88 43.11 10:39
ALL Allstate Corporation +2.45 52.09 +1.20 +2.36% 52.15 50.75 10:39
CXO Concho Resources Inc. +2.40 117.74 +3.75 +3.29% 117.83 113.84 10:39
CBS Cbs Corp. +2.32 56.01 +1.03 +1.87% 56.11 55.04 10:39
LEA Lear Corp. +2.28 73.39 +1.43 +1.99% 73.55 71.85 10:39
PVA Penn Virginia Corp. +2.25 7.14 +0.45 +6.73% 7.21 6.70 10:39
TRW Trw Automotive Holdings Corp. +2.25 73.58 +1.91 +2.66% 73.68 71.99 10:39
ACT Actavis Inc. +2.25 148.71 +4.22 +2.92% 149.80 143.69 10:39
EGN Energen Corp. +2.24 82.47 +2.32 +2.89% 82.65 80.44 10:39
PRGO Perrigo Company +2.20 126.94 +1.73 +1.38% 126.98 125.32 10:39
DWRE Demandware Inc. +2.17 49.89 +2.40 +5.05% 50.00 47.60 10:38
VAL Valspar Corp. +2.16 66.53 +1.49 +2.29% 66.66 65.64 10:39
CSV Carriage Services +2.12 19.64 +0.42 +2.19% 19.64 19.16 10:38
KKD Krispy Kreme Doughnuts +2.10 22.20 +1.02 +4.82% 22.38 21.11 10:39
ELN Elan Corporation Plc +2.07 15.88 +0.13 +0.83% 15.88 15.72 10:39
DOOR Masonite Wrldwde Hld +2.05 49.00 +2.22 +4.75% 49.00 45.81 10:38
FI Frank's International N.V. +2.02 32.18 +0.88 +2.81% 32.43 31.51 10:39
TOO-A Teekay Offshore Partners L.P. +1.98 24.66 +0.35 +1.44% 24.66 24.30 10:09
AVIV Aviv REIT Inc. Common Stock +1.97 23.40 +0.45 +1.96% 23.44 22.91 10:39
N Netsuite Inc +1.96 111.77 +2.63 +2.41% 111.97 108.96 10:39
VCRA Vocera Communications Inc. +1.93 18.85 +0.47 +2.56% 18.99 18.33 10:39
CVD Covance Inc. +1.92 87.36 +1.49 +1.74% 87.44 85.87 10:39
DY Dycom Industries +1.91 27.95 +0.65 +2.38% 27.99 27.35 10:39
OCR-B Omnicare Cap TR II +1.91 69.11 +1.10 +1.62% 69.11 68.86 10:25
DEG Etablissements Delhaize Freres +1.89 64.31 +1.36 +2.16% 64.31 63.84 10:38
TMO Thermo Fisher Scientific Inc +1.88 92.71 +1.37 +1.50% 92.79 91.33 10:39
PBYI Puma Biotechnology +1.88 57.68 +2.46 +4.45% 57.73 54.33 10:39
OCR Omnicare +1.87 56.25 +0.83 +1.50% 56.36 55.44 10:39
ST Sensata Technologies Holding N.V. +1.87 38.81 +0.85 +2.24% 38.92 38.11 10:37
MAIN Main Street Capital Corp. +1.87 30.09 +0.28 +0.94% 30.10 29.75 10:38
PII Polaris Industries Inc. +1.87 133.36 +3.63 +2.80% 133.88 130.55 10:39
AHC A.H. Belo Corp. +1.87 7.77 +0.17 +2.24% 7.79 7.56 10:25
FCX Freeport-Mcmoran Copper & Gold +1.85 33.91 +0.90 +2.73% 33.97 33.12 10:39
SAN Banco Santander +1.85 8.61 +0.24 +2.87% 8.63 8.50 10:39
TEF Telefonica Sa +1.84 16.30 +0.29 +1.81% 16.33 16.22 10:39
STZ Constellation Brands Inc +1.83 61.29 +1.14 +1.90% 62.15 60.07 10:39
RHI Robert Half International Inc. +1.82 39.50 +0.64 +1.65% 39.52 38.75 10:39
HRB H&R Block +1.81 28.75 +0.81 +2.90% 28.88 27.89 10:39
XEC Cimarex Energy Co +1.80 101.29 +1.85 +1.86% 101.50 99.39 10:39
FMC Fmc Corp. +1.76 71.68 +0.83 +1.17% 71.78 70.72 10:39
QEP Qep Resources +1.75 28.74 +0.72 +2.57% 28.76 27.98 10:39
SMP Standard Motor Products +1.75 33.44 +0.56 +1.70% 33.46 32.93 10:38
SMFG Sumitomo Mitsui Financial Group Inc +1.74 9.83 +0.27 +2.82% 9.94 9.79 10:38
BIO Bio-Rad Laboratories +1.73 119.23 +1.45 +1.23% 119.24 117.41 10:38
NGS Natural Gas Services Group +1.73 27.11 +0.57 +2.15% 27.11 25.99 10:37
BKS Barnes & Noble +1.73 13.41 +0.33 +2.52% 13.41 13.04 10:38
HOG Harley-Davidson +1.72 65.42 +0.95 +1.47% 65.50 64.68 10:39
ZLC Zale Corporation +1.71 15.31 +0.67 +4.58% 15.45 14.80 10:39
KMPR Unitrin +1.70 34.53 +0.43 +1.26% 34.53 34.03 10:39
GAB-H The Gabelli Eqty Trust Inc. +1.69 21.30 +0.22 +1.04% 21.30 21.30 09:31
CODE Spansion Inc +1.68 11.35 +0.40 +3.65% 11.37 10.99 10:39
MFB Maidenform Brands +1.68 23.51 +0.02 +0.09% 23.51 23.50 10:39
PXD Pioneer Natural Resources Company +1.67 201.04 +4.01 +2.04% 201.25 196.91 10:39
PSE Pioneer Southwest Energy Partners L.P. +1.67 47.00 +0.90 +1.95% 47.03 45.88 10:36
PLOW Douglas Dynamics +1.66 14.65 +0.15 +1.03% 14.67 14.46 10:32
HK Halcon Resources +1.65 4.73 +0.15 +3.28% 4.73 4.58 10:39
HVT Haverty Furniture Companies +1.64 25.23 +0.83 +3.40% 25.40 24.45 10:38
LOR Lazard World Dividend & +1.63 13.41 +0.11 +0.83% 13.44 13.30 10:22
KWK Quicksilver Resources Inc. +1.63 2.46 +0.11 +4.68% 2.46 2.29 10:39
BWA Borgwarner Inc. +1.61 102.81 +0.99 +0.97% 103.08 101.55 10:39
TMS Tms International Corp. +1.61 17.48 +0.04 +0.23% 17.48 17.44 10:37
CPE Callon Petroleum Company +1.61 5.48 +0.20 +3.79% 5.48 5.28 10:36
NSS Nustar Logistics L.P. +1.61 25.33 +0.17 +0.68% 25.33 25.26 10:31
BEAM Beam Inc +1.60 67.48 +0.89 +1.34% 67.56 66.51 10:39
SKS Saks Inc. +1.59 15.96 +0.03 +0.19% 16.00 15.95 10:39
EXAR Exar Corp. +1.57 13.44 +0.33 +2.52% 13.47 13.08 10:39
ADS Alliance Data Systems Corp. +1.56 215.78 +3.31 +1.56% 216.96 213.11 10:39
HRS Harris Corp. +1.56 59.20 +0.82 +1.40% 59.28 58.43 10:39
SBR Sabine Royalty Trust +1.55 53.00 +0.68 +1.30% 53.16 51.65 10:18
AER Aercap Holdings N.V. +1.54 19.57 +0.26 +1.35% 19.57 19.29 10:38
SHI Sinopec Shangai Petrochemical Company +1.54 39.55 +1.09 +2.83% 39.55 39.25 10:33
SWJ Stanley Black & Decker Inc. +1.53 22.23 +0.15 +0.68% 22.23 22.05 10:32
TOT Totalfinaelf S.A. +1.53 58.55 +0.70 +1.21% 58.63 58.17 10:39
NOW Servicenow Inc. +1.52 53.37 +1.22 +2.34% 53.56 52.81 10:39
HAR Harman International Industries Inc. +1.52 68.99 +1.14 +1.68% 69.04 67.75 10:39
ALR Alere Inc. +1.52 32.08 +0.56 +1.78% 32.10 31.60 10:39
DVN Devon Energy Corp. +1.52 58.83 +0.86 +1.48% 58.90 57.99 10:39
AYR Aircastle Limited +1.50 17.82 +0.27 +1.54% 17.85 17.57 10:39
EIG Employers Holdings Inc +1.50 29.67 +0.47 +1.61% 29.67 29.13 10:39
SJM J.M. Smucker Company +1.49 106.12 +1.15 +1.10% 106.26 104.48 10:39
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.49 24.51 +0.08 +0.33% 24.53 24.43 10:38
RKUS Ruckus Wireless Inc. +1.48 17.14 +0.64 +3.88% 17.14 16.50 10:39
SUSS Susser Holdings Corp. +1.48 51.89 +1.18 +2.33% 51.94 50.58 10:38
MTDR Matador Resources Company +1.47 16.75 +0.41 +2.51% 16.75 16.29 10:39
SID National Steel Corp. +1.47 4.44 +0.10 +2.30% 4.44 4.36 10:39
TSN Tyson Foods +1.47 28.62 +0.39 +1.38% 28.67 28.19 10:39
PLT Plantronics +1.46 45.75 +0.63 +1.40% 45.79 45.10 10:39
(0)
(0)
