Posted On: 10/04/2013 11:06:21 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 4, 2013 11:05:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.75 +0.78 +39.59% 3.05 2.71 10:50
CMTL Comtech Telecommunications +4.12 26.05 +1.96 +8.14% 26.74 25.41 10:49
PDEX Pro-Dex +3.98 2.35 +0.29 +14.08% 2.50 2.02 10:50
CSCD Cascade Microtech +3.91 9.64 +0.34 +3.66% 9.86 9.35 10:50
APFC American Pacific Corp. +3.46 59.00 +5.91 +11.13% 59.44 55.00 10:49
CWEI Clayton Williams Energy +3.10 56.55 +3.31 +6.22% 57.00 53.38 10:50
FTNT Fortinet +2.92 21.75 +1.22 +5.94% 21.79 20.95 10:50
PRXL Parexel International Corp. +2.90 51.55 +1.87 +3.76% 51.67 50.16 10:50
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.15 2.04 10:48
CCIH Chinacache International +2.59 8.11 +0.78 +10.64% 8.30 7.40 10:50
XRAY Dentsply International Inc. +2.58 44.66 +1.44 +3.33% 44.72 43.48 10:50
ADHD Alcobra Ltd. +2.52 26.72 +3.46 +14.88% 26.96 23.38 10:50
CMGE China Mobile Games And Entertai +2.52 13.24 +1.09 +8.97% 13.24 12.52 10:42
RVBD Riverbed Technology +2.45 14.92 +0.52 +3.61% 14.95 14.41 10:50
CNOB Connectone Bancorp Inc. +2.43 35.17 +0.99 +2.90% 35.17 34.16 09:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
GHDX Genomic Health +2.43 31.19 +1.60 +5.41% 31.35 29.65 10:50
TGA Transglobe Energy Corp +2.42 8.92 +0.40 +4.69% 8.98 8.57 10:50
NCLH Norwegian Cruise Line Holdings +2.41 31.57 +1.03 +3.37% 31.75 30.70 10:49
ASUR Asure Software Inc +2.41 4.46 +0.18 +4.21% 4.46 4.02 10:24
BKYF The Bank Of Kentucky Financial +2.40 27.22 +0.09 +0.33% 27.70 27.07 10:45
EVOL Evolving Systems +2.39 10.43 +0.47 +4.72% 10.49 9.98 10:50
ANAC Anacor Pharmaceuticals +2.33 12.07 +0.46 +3.96% 12.63 11.67 10:50
SFM Sprouts Farmers Market Inc. +2.27 47.89 +1.87 +4.06% 47.98 46.01 10:50
PFSW Pfsweb +2.26 7.46 +0.53 +7.65% 7.54 6.90 10:50
MGI Moneygram International +2.23 18.97 +0.55 +2.99% 19.68 18.90 10:50
QUIK Quicklogic Corp. +2.22 2.82 +0.28 +11.02% 2.84 2.60 10:48
CPLA Capella Education Company +2.22 57.58 +1.40 +2.49% 57.82 56.03 10:47
SENEA Seneca Foods +2.21 30.17 +0.89 +3.04% 30.17 29.33 10:31
INSY Insys Therapeutics Inc. +2.18 45.68 +4.53 +11.01% 46.29 41.71 10:50
OVTI Omnivision Technologies +2.17 15.21 +0.44 +2.98% 15.22 14.76 10:50
WHLR Wheeler Real Estate Investment +2.17 4.38 +0.13 +3.06% 4.38 4.38 09:51
ONCY Oncolytics Biotech +2.16 3.23 +0.38 +13.33% 3.39 2.90 10:50
LIFE Life Technologies Corp. +2.14 74.96 +0.12 +0.16% 74.99 74.87 10:49
OXGN Oxigene Inc +2.14 2.71 +0.26 +10.61% 2.85 2.35 10:47
TRNX Tornier N.V. +2.13 19.62 +0.59 +3.10% 19.68 19.17 10:50
MDVN Medivation +2.12 59.96 +1.69 +2.90% 60.09 58.50 10:49
FANG Diamondback Energy Inc. +2.12 45.66 +1.83 +4.18% 45.76 43.68 10:50
HPTX Hyperion Therapeutics Inc +2.10 27.85 +1.24 +4.66% 27.90 26.60 10:37
IDTI Integrated Device Technology +2.09 9.50 +0.16 +1.71% 9.54 9.33 10:50
BIOF Biofuel Energy +2.09 3.58 +0.17 +4.99% 3.65 3.46 10:50
TIVO Tivo Inc. +2.08 12.64 +0.22 +1.77% 12.73 12.38 10:50
QSII Quality Systems +2.08 22.87 +0.51 +2.28% 22.96 22.46 10:48
TKMR Tekmira Pharmaceuticals Corp +2.07 9.36 +1.13 +13.73% 9.65 8.68 10:50
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
MDCA Mdc Partners Inc. +2.03 28.66 +1.04 +3.77% 28.89 27.84 10:50
BDE Black Diamond +2.01 12.72 +0.63 +5.21% 12.75 12.15 10:49
BIRT Actuate Corp. +1.99 7.45 +0.10 +1.36% 7.50 7.33 10:50
AUXL Auxilium Pharmaceuticals +1.98 18.38 +0.70 +3.96% 18.43 17.80 10:50
MGPI Mgp Ingredients +1.97 5.23 +0.19 +3.77% 5.24 5.23 10:03
MASC Material Sciences Corp. +1.95 9.45 +0.17 +1.83% 9.45 9.36 10:48
FOXA 21St Century Fox Class A +1.94 33.66 +0.51 +1.54% 33.71 33.20 10:50
POWI Power Integrations +1.92 54.67 +0.98 +1.83% 54.97 53.46 10:49
CCMP Cabot Microelectronics Corp. +1.92 38.53 +0.55 +1.45% 38.60 37.85 10:49
IMMY Imprimis Pharmaceuticals Inc. +1.87 4.90 +0.44 +9.87% 4.95 4.64 10:26
FSTR L.B. Foster Company +1.86 46.41 +1.01 +2.22% 46.48 45.28 10:44
ITMN Intermune +1.84 15.61 +0.33 +2.16% 15.88 15.18 10:48
GTPPP The Goodyear Tire & Rubber Co. +1.84 64.95 +0.35 +0.54% 66.17 64.02 10:49
SHLO Shiloh Industries +1.83 13.13 +0.21 +1.63% 13.15 12.90 10:30
SYMC Symantec Corp. +1.83 24.71 +0.44 +1.81% 24.72 24.30 10:50
PTLA Portola Pharmaceuticals Inc. +1.82 29.95 +2.24 +8.08% 30.25 27.63 10:47
ATTU Attunity Ltd +1.81 9.56 +0.55 +6.10% 9.75 9.02 10:50
PCYC Pharmacyclics +1.80 141.20 +5.38 +3.96% 143.34 138.00 10:50
UCTT Ultra Clean Holdings +1.80 7.00 +0.23 +3.40% 7.00 6.75 10:50
HRZN Horizon Technology Finance Corp. +1.79 13.15 +0.15 +1.15% 13.15 13.03 10:35
EXXI Energy Xxi [Bermuda] Limited +1.77 31.74 +0.77 +2.49% 31.99 31.47 10:50
ROSE Rosetta Resources Inc. +1.77 56.92 +1.08 +1.93% 57.34 55.40 10:50
MMSI Merit Medical Systems +1.75 12.96 +0.26 +2.05% 13.09 12.67 10:49
RDWR Radware Ltd +1.73 14.29 +0.40 +2.88% 14.30 13.90 10:50
VRSK Verisk Analytics +1.73 64.87 +0.90 +1.41% 64.87 63.87 10:50
UTEK Ultratech +1.72 30.32 +0.74 +2.50% 30.43 29.52 10:49
FOX 21St Century Fox Class B +1.71 33.60 +0.43 +1.30% 33.65 33.02 10:50
ENPH Enphase Energy Inc. +1.69 8.82 +0.48 +5.76% 8.88 8.34 10:48
NTK Nortek Inc +1.69 68.15 +0.85 +1.26% 68.15 67.21 10:24
PLUS Eplus Inc. +1.69 51.52 +0.50 +0.98% 52.19 51.00 10:40
IPGP Ipg Photonics Corp. +1.68 60.65 +1.66 +2.81% 60.84 59.08 10:50
MITK Mitek Systems Inc +1.67 5.18 +0.10 +1.97% 5.24 5.00 10:49
RFMD Rf Micro Devices +1.66 5.97 +0.18 +3.11% 5.97 5.79 10:50
RPTP Raptor Pharmaceutical +1.65 15.05 +0.29 +1.96% 15.29 14.74 10:49
TCBIP Texas Capital +1.65 22.98 +0.36 +1.59% 22.99 22.98 10:14
GPOR Gulfport Energy Corp. +1.63 67.75 +1.30 +1.96% 68.00 66.20 10:50
ONTX Onconova Therapeutics Inc. +1.63 31.12 +2.31 +8.02% 31.12 29.10 10:50
PCYO Pure Cycle Corp. +1.62 4.85 +0.17 +3.63% 5.14 4.67 10:49
IMGN Immunogen +1.62 17.43 +0.53 +3.14% 17.49 16.86 10:50
HAYN Haynes International +1.62 46.67 +0.79 +1.72% 46.67 45.82 10:47
SALE Retailmenot Inc. +1.61 35.06 +1.75 +5.25% 35.20 33.01 10:50
JAZZ Jazz Pharmaceuticals +1.61 91.78 +2.25 +2.51% 91.78 89.54 10:50
BRCD Brocade Communications Systems +1.60 8.28 +0.20 +2.48% 8.29 8.08 10:50
LINC Lincoln Educational Services Corp. +1.60 4.60 +0.06 +1.32% 4.65 4.46 10:50
SNDK Sandisk Corp. +1.60 62.48 +0.94 +1.53% 63.10 61.55 10:50
CSGP Costar Group +1.58 172.55 +2.55 +1.50% 173.11 169.31 10:43
RCKB Rockville Financial +1.58 13.04 +0.22 +1.72% 13.04 12.74 10:49
MEOH Methanex Corp. +1.56 52.06 +1.06 +2.08% 52.16 51.21 10:49
SEIC Sei Investments Company +1.55 31.45 +0.38 +1.22% 31.47 30.79 10:50
CPSS Consumer Portfolio Services +1.55 6.54 +0.23 +3.65% 6.62 6.31 10:47
TESO Tesco Corp. +1.55 16.85 +0.34 +2.06% 16.98 16.51 10:42
AKAM Akamai Technologies +1.54 52.16 +1.00 +1.95% 52.24 51.18 10:50
COHU Cohu +1.54 10.99 +0.21 +1.95% 10.99 10.71 10:43
TFM The Fresh Market +1.51 49.12 +1.12 +2.33% 49.21 48.07 10:50
EDMC Education Management Corp. +1.51 9.61 +0.36 +3.89% 9.64 9.25 10:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.75 +0.78 +39.59% 3.05 2.71 10:50
CMTL Comtech Telecommunications +4.12 26.05 +1.96 +8.14% 26.74 25.41 10:49
PDEX Pro-Dex +3.98 2.35 +0.29 +14.08% 2.50 2.02 10:50
CSCD Cascade Microtech +3.91 9.64 +0.34 +3.66% 9.86 9.35 10:50
APFC American Pacific Corp. +3.46 59.00 +5.91 +11.13% 59.44 55.00 10:49
CWEI Clayton Williams Energy +3.10 56.55 +3.31 +6.22% 57.00 53.38 10:50
FTNT Fortinet +2.92 21.75 +1.22 +5.94% 21.79 20.95 10:50
PRXL Parexel International Corp. +2.90 51.55 +1.87 +3.76% 51.67 50.16 10:50
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.15 2.04 10:48
CCIH Chinacache International +2.59 8.11 +0.78 +10.64% 8.30 7.40 10:50
XRAY Dentsply International Inc. +2.58 44.66 +1.44 +3.33% 44.72 43.48 10:50
ADHD Alcobra Ltd. +2.52 26.72 +3.46 +14.88% 26.96 23.38 10:50
CMGE China Mobile Games And Entertai +2.52 13.24 +1.09 +8.97% 13.24 12.52 10:42
RVBD Riverbed Technology +2.45 14.92 +0.52 +3.61% 14.95 14.41 10:50
CNOB Connectone Bancorp Inc. +2.43 35.17 +0.99 +2.90% 35.17 34.16 09:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
GHDX Genomic Health +2.43 31.19 +1.60 +5.41% 31.35 29.65 10:50
TGA Transglobe Energy Corp +2.42 8.92 +0.40 +4.69% 8.98 8.57 10:50
NCLH Norwegian Cruise Line Holdings +2.41 31.57 +1.03 +3.37% 31.75 30.70 10:49
ASUR Asure Software Inc +2.41 4.46 +0.18 +4.21% 4.46 4.02 10:24
BKYF The Bank Of Kentucky Financial +2.40 27.22 +0.09 +0.33% 27.70 27.07 10:45
EVOL Evolving Systems +2.39 10.43 +0.47 +4.72% 10.49 9.98 10:50
ANAC Anacor Pharmaceuticals +2.33 12.07 +0.46 +3.96% 12.63 11.67 10:50
SFM Sprouts Farmers Market Inc. +2.27 47.89 +1.87 +4.06% 47.98 46.01 10:50
PFSW Pfsweb +2.26 7.46 +0.53 +7.65% 7.54 6.90 10:50
MGI Moneygram International +2.23 18.97 +0.55 +2.99% 19.68 18.90 10:50
QUIK Quicklogic Corp. +2.22 2.82 +0.28 +11.02% 2.84 2.60 10:48
CPLA Capella Education Company +2.22 57.58 +1.40 +2.49% 57.82 56.03 10:47
SENEA Seneca Foods +2.21 30.17 +0.89 +3.04% 30.17 29.33 10:31
INSY Insys Therapeutics Inc. +2.18 45.68 +4.53 +11.01% 46.29 41.71 10:50
OVTI Omnivision Technologies +2.17 15.21 +0.44 +2.98% 15.22 14.76 10:50
WHLR Wheeler Real Estate Investment +2.17 4.38 +0.13 +3.06% 4.38 4.38 09:51
ONCY Oncolytics Biotech +2.16 3.23 +0.38 +13.33% 3.39 2.90 10:50
LIFE Life Technologies Corp. +2.14 74.96 +0.12 +0.16% 74.99 74.87 10:49
OXGN Oxigene Inc +2.14 2.71 +0.26 +10.61% 2.85 2.35 10:47
TRNX Tornier N.V. +2.13 19.62 +0.59 +3.10% 19.68 19.17 10:50
MDVN Medivation +2.12 59.96 +1.69 +2.90% 60.09 58.50 10:49
FANG Diamondback Energy Inc. +2.12 45.66 +1.83 +4.18% 45.76 43.68 10:50
HPTX Hyperion Therapeutics Inc +2.10 27.85 +1.24 +4.66% 27.90 26.60 10:37
IDTI Integrated Device Technology +2.09 9.50 +0.16 +1.71% 9.54 9.33 10:50
BIOF Biofuel Energy +2.09 3.58 +0.17 +4.99% 3.65 3.46 10:50
TIVO Tivo Inc. +2.08 12.64 +0.22 +1.77% 12.73 12.38 10:50
QSII Quality Systems +2.08 22.87 +0.51 +2.28% 22.96 22.46 10:48
TKMR Tekmira Pharmaceuticals Corp +2.07 9.36 +1.13 +13.73% 9.65 8.68 10:50
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
MDCA Mdc Partners Inc. +2.03 28.66 +1.04 +3.77% 28.89 27.84 10:50
BDE Black Diamond +2.01 12.72 +0.63 +5.21% 12.75 12.15 10:49
BIRT Actuate Corp. +1.99 7.45 +0.10 +1.36% 7.50 7.33 10:50
AUXL Auxilium Pharmaceuticals +1.98 18.38 +0.70 +3.96% 18.43 17.80 10:50
MGPI Mgp Ingredients +1.97 5.23 +0.19 +3.77% 5.24 5.23 10:03
MASC Material Sciences Corp. +1.95 9.45 +0.17 +1.83% 9.45 9.36 10:48
FOXA 21St Century Fox Class A +1.94 33.66 +0.51 +1.54% 33.71 33.20 10:50
POWI Power Integrations +1.92 54.67 +0.98 +1.83% 54.97 53.46 10:49
CCMP Cabot Microelectronics Corp. +1.92 38.53 +0.55 +1.45% 38.60 37.85 10:49
IMMY Imprimis Pharmaceuticals Inc. +1.87 4.90 +0.44 +9.87% 4.95 4.64 10:26
FSTR L.B. Foster Company +1.86 46.41 +1.01 +2.22% 46.48 45.28 10:44
ITMN Intermune +1.84 15.61 +0.33 +2.16% 15.88 15.18 10:48
GTPPP The Goodyear Tire & Rubber Co. +1.84 64.95 +0.35 +0.54% 66.17 64.02 10:49
SHLO Shiloh Industries +1.83 13.13 +0.21 +1.63% 13.15 12.90 10:30
SYMC Symantec Corp. +1.83 24.71 +0.44 +1.81% 24.72 24.30 10:50
PTLA Portola Pharmaceuticals Inc. +1.82 29.95 +2.24 +8.08% 30.25 27.63 10:47
ATTU Attunity Ltd +1.81 9.56 +0.55 +6.10% 9.75 9.02 10:50
PCYC Pharmacyclics +1.80 141.20 +5.38 +3.96% 143.34 138.00 10:50
UCTT Ultra Clean Holdings +1.80 7.00 +0.23 +3.40% 7.00 6.75 10:50
HRZN Horizon Technology Finance Corp. +1.79 13.15 +0.15 +1.15% 13.15 13.03 10:35
EXXI Energy Xxi [Bermuda] Limited +1.77 31.74 +0.77 +2.49% 31.99 31.47 10:50
ROSE Rosetta Resources Inc. +1.77 56.92 +1.08 +1.93% 57.34 55.40 10:50
MMSI Merit Medical Systems +1.75 12.96 +0.26 +2.05% 13.09 12.67 10:49
RDWR Radware Ltd +1.73 14.29 +0.40 +2.88% 14.30 13.90 10:50
VRSK Verisk Analytics +1.73 64.87 +0.90 +1.41% 64.87 63.87 10:50
UTEK Ultratech +1.72 30.32 +0.74 +2.50% 30.43 29.52 10:49
FOX 21St Century Fox Class B +1.71 33.60 +0.43 +1.30% 33.65 33.02 10:50
ENPH Enphase Energy Inc. +1.69 8.82 +0.48 +5.76% 8.88 8.34 10:48
NTK Nortek Inc +1.69 68.15 +0.85 +1.26% 68.15 67.21 10:24
PLUS Eplus Inc. +1.69 51.52 +0.50 +0.98% 52.19 51.00 10:40
IPGP Ipg Photonics Corp. +1.68 60.65 +1.66 +2.81% 60.84 59.08 10:50
MITK Mitek Systems Inc +1.67 5.18 +0.10 +1.97% 5.24 5.00 10:49
RFMD Rf Micro Devices +1.66 5.97 +0.18 +3.11% 5.97 5.79 10:50
RPTP Raptor Pharmaceutical +1.65 15.05 +0.29 +1.96% 15.29 14.74 10:49
TCBIP Texas Capital +1.65 22.98 +0.36 +1.59% 22.99 22.98 10:14
GPOR Gulfport Energy Corp. +1.63 67.75 +1.30 +1.96% 68.00 66.20 10:50
ONTX Onconova Therapeutics Inc. +1.63 31.12 +2.31 +8.02% 31.12 29.10 10:50
PCYO Pure Cycle Corp. +1.62 4.85 +0.17 +3.63% 5.14 4.67 10:49
IMGN Immunogen +1.62 17.43 +0.53 +3.14% 17.49 16.86 10:50
HAYN Haynes International +1.62 46.67 +0.79 +1.72% 46.67 45.82 10:47
SALE Retailmenot Inc. +1.61 35.06 +1.75 +5.25% 35.20 33.01 10:50
JAZZ Jazz Pharmaceuticals +1.61 91.78 +2.25 +2.51% 91.78 89.54 10:50
BRCD Brocade Communications Systems +1.60 8.28 +0.20 +2.48% 8.29 8.08 10:50
LINC Lincoln Educational Services Corp. +1.60 4.60 +0.06 +1.32% 4.65 4.46 10:50
SNDK Sandisk Corp. +1.60 62.48 +0.94 +1.53% 63.10 61.55 10:50
CSGP Costar Group +1.58 172.55 +2.55 +1.50% 173.11 169.31 10:43
RCKB Rockville Financial +1.58 13.04 +0.22 +1.72% 13.04 12.74 10:49
MEOH Methanex Corp. +1.56 52.06 +1.06 +2.08% 52.16 51.21 10:49
SEIC Sei Investments Company +1.55 31.45 +0.38 +1.22% 31.47 30.79 10:50
CPSS Consumer Portfolio Services +1.55 6.54 +0.23 +3.65% 6.62 6.31 10:47
TESO Tesco Corp. +1.55 16.85 +0.34 +2.06% 16.98 16.51 10:42
AKAM Akamai Technologies +1.54 52.16 +1.00 +1.95% 52.24 51.18 10:50
COHU Cohu +1.54 10.99 +0.21 +1.95% 10.99 10.71 10:43
TFM The Fresh Market +1.51 49.12 +1.12 +2.33% 49.21 48.07 10:50
EDMC Education Management Corp. +1.51 9.61 +0.36 +3.89% 9.64 9.25 10:46
(0)
(0)
