Posted On: 10/04/2013 10:49:10 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 4, 2013 10:48:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.36 2.77 +0.80 +40.61% 3.05 2.74 10:33
CMTL Comtech Telecommunications +4.06 26.34 +2.25 +9.34% 26.74 25.41 10:33
PMC Pharmerica Corp. +3.95 14.64 +0.97 +7.10% 14.65 14.18 10:33
LIN Lin Media Llc +3.39 22.43 +1.26 +5.95% 22.57 21.42 10:33
EPAX Ambassadors Group +3.25 3.44 unch unch 3.58 3.44 10:30
APFC American Pacific Corp. +3.12 58.44 +5.35 +10.08% 59.25 55.01 10:32
STJ St. Jude Medical +3.12 56.82 +2.03 +3.71% 57.03 55.25 10:33
CWEI Clayton Williams Energy +2.90 56.83 +3.59 +6.74% 56.98 53.38 10:32
PDEX Pro-Dex +2.85 2.50 +0.44 +21.36% 2.50 2.02 10:32
LPI Laredo Petroleum Holdings Inc +2.83 31.59 +1.39 +4.60% 31.76 30.40 10:33
NMFC New Mountain Finance Corporati +2.82 14.58 +0.53 +3.77% 14.58 14.24 10:33
XRAY Dentsply International Inc. +2.81 44.55 +1.33 +3.08% 44.72 43.48 10:33
PRXL Parexel International Corp. +2.77 51.50 +1.82 +3.66% 51.67 50.16 10:33
AVEO Aveo Pharmaceuticals +2.62 2.13 +0.09 +4.41% 2.15 2.04 10:33
ANAC Anacor Pharmaceuticals +2.61 12.20 +0.59 +5.08% 12.63 11.67 10:32
FTNT Fortinet +2.60 21.46 +0.93 +4.53% 21.60 20.95 10:33
QUIK Quicklogic Corp. +2.58 2.78 +0.24 +9.45% 2.79 2.60 10:33
YPF Ypf Sociedad Anonima +2.46 21.37 +1.17 +5.79% 21.42 20.25 10:33
CNOB Connectone Bancorp Inc. +2.43 35.17 +0.99 +2.90% 35.17 34.16 09:56
TRNX Tornier N.V. +2.43 19.63 +0.60 +3.15% 19.68 19.17 10:32
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
HHS Harte-Hanks +2.43 8.51 +0.52 +6.51% 8.60 8.28 10:33
ASUR Asure Software Inc +2.41 4.46 +0.18 +4.21% 4.46 4.02 10:24
ALL Allstate Corporation +2.37 51.93 +1.04 +2.04% 52.15 50.75 10:33
MMSI Merit Medical Systems +2.34 12.99 +0.29 +2.28% 13.09 12.67 10:33
NBG National Bank Of Greece Sa +2.29 4.45 +0.26 +6.21% 4.58 4.38 10:33
DWRE Demandware Inc. +2.27 49.95 +2.46 +5.18% 50.00 47.60 10:33
GHDX Genomic Health +2.25 31.00 +1.41 +4.77% 31.20 29.65 10:33
NSPR Inspiremd Inc +2.23 2.64 +0.24 +10.00% 2.64 2.43 10:33
PVA Penn Virginia Corp. +2.21 7.11 +0.42 +6.28% 7.21 6.70 10:33
CBS Cbs Corp. +2.19 55.99 +1.01 +1.84% 56.04 55.04 10:33
VAL Valspar Corp. +2.18 66.57 +1.53 +2.35% 66.64 65.64 10:31
WHLR Wheeler Real Estate Investment +2.17 4.38 +0.13 +3.06% 4.38 4.38 09:51
PFSW Pfsweb +2.17 7.47 +0.54 +7.79% 7.54 6.90 10:33
OVTI Omnivision Technologies +2.17 15.19 +0.42 +2.84% 15.20 14.76 10:33
MDCA Mdc Partners Inc. +2.13 28.62 +1.00 +3.62% 28.89 27.84 10:32
MCY Mercury General Corp. +2.13 48.94 +0.68 +1.41% 49.02 48.12 10:33
ONCY Oncolytics Biotech +2.11 3.20 +0.35 +12.28% 3.39 2.90 10:33
TRW Trw Automotive Holdings Corp. +2.10 73.56 +1.89 +2.64% 73.61 71.99 10:33
MPLX Mplx Lp +2.10 36.85 +0.64 +1.77% 37.10 36.30 10:30
ACT Actavis Inc. +2.09 148.36 +3.87 +2.68% 149.80 143.69 10:33
BIOF Biofuel Energy +2.09 3.62 +0.21 +6.16% 3.65 3.46 10:17
EVOL Evolving Systems +2.06 10.42 +0.46 +4.62% 10.49 9.98 10:33
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
AUXL Auxilium Pharmaceuticals +2.03 18.30 +0.62 +3.51% 18.43 17.80 10:33
TKMR Tekmira Pharmaceuticals Corp +2.03 9.15 +0.92 +11.18% 9.65 8.68 10:33
ALTI Altair Nanotechnologies Inc. +2.02 2.76 +0.12 +4.55% 2.79 2.63 10:31
OCR Omnicare +2.02 56.30 +0.88 +1.59% 56.36 55.44 10:33
ADHD Alcobra Ltd. +2.01 26.72 +3.46 +14.88% 26.96 23.38 10:33
STZ Constellation Brands Inc +2.00 61.33 +1.18 +1.96% 62.15 60.07 10:33
RVBD Riverbed Technology +1.99 14.86 +0.46 +3.19% 14.87 14.41 10:33
BIRT Actuate Corp. +1.99 7.42 +0.07 +0.95% 7.50 7.33 10:33
MGI Moneygram International +1.99 18.98 +0.56 +3.04% 19.68 18.90 10:30
MGPI Mgp Ingredients +1.97 5.23 +0.19 +3.77% 5.24 5.23 10:03
TGA Transglobe Energy Corp +1.97 8.84 +0.32 +3.76% 8.87 8.57 10:33
KKD Krispy Kreme Doughnuts +1.96 22.11 +0.93 +4.39% 22.38 21.11 10:33
LIFE Life Technologies Corp. +1.96 74.93 +0.09 +0.12% 74.99 74.87 10:32
CSCD Cascade Microtech +1.96 9.68 +0.38 +4.09% 9.70 9.35 10:33
LEA Lear Corp. +1.94 73.31 +1.35 +1.88% 73.55 71.85 10:33
QSII Quality Systems +1.94 22.82 +0.46 +2.06% 22.96 22.46 10:33
ICE Intercontinentalexchange +1.92 191.93 +3.90 +2.07% 191.94 187.88 10:33
CCIH Chinacache International +1.92 8.18 +0.85 +11.60% 8.19 7.40 10:33
BFAM Bright Horizons Family Solutions Inc. +1.91 35.90 +0.57 +1.61% 36.11 35.05 10:22
XEC Cimarex Energy Co +1.91 101.31 +1.87 +1.88% 101.50 99.39 10:33
SN Sanchez Energy Corporation +1.90 28.71 +1.06 +3.83% 28.83 27.70 10:33
EGN Energen Corp. +1.89 82.19 +2.04 +2.55% 82.21 80.44 10:33
INSY Insys Therapeutics Inc. +1.86 44.10 +2.95 +7.17% 46.29 41.71 10:33
CXO Concho Resources Inc. +1.85 116.98 +2.99 +2.62% 117.00 113.84 10:33
FOXA 21St Century Fox Class A +1.85 33.65 +0.50 +1.51% 33.67 33.20 10:33
NYX NYSE Euronext +1.84 43.75 +0.66 +1.53% 43.77 43.11 10:33
CALL Vocaltec Communications Ltd +1.84 13.64 +0.44 +3.33% 13.80 13.16 10:33
PTLA Portola Pharmaceuticals Inc. +1.82 30.00 +2.29 +8.26% 30.00 27.63 10:33
TIVO Tivo Inc. +1.81 12.71 +0.29 +2.33% 12.71 12.38 10:33
EXXI Energy Xxi [Bermuda] Limited +1.81 31.79 +0.82 +2.65% 31.99 31.47 10:33
CMGE China Mobile Games And Entertai +1.81 12.84 +0.69 +5.68% 12.84 12.52 10:32
FANG Diamondback Energy Inc. +1.80 45.36 +1.53 +3.49% 45.48 43.68 10:33
HRB H&R Block +1.79 28.73 +0.79 +2.83% 28.88 27.89 10:33
CFFI C&F Financial Corp. +1.77 48.89 +0.46 +0.95% 49.68 48.52 10:33
PLOW Douglas Dynamics +1.76 14.65 +0.15 +1.03% 14.67 14.46 10:32
SENEA Seneca Foods +1.76 30.17 +0.89 +3.04% 30.17 29.33 10:31
CHTP Chelsea Therapeutics International +1.75 2.93 +0.09 +3.17% 2.99 2.80 10:33
N Netsuite Inc +1.75 111.97 +2.83 +2.59% 111.97 108.96 10:30
DEG Etablissements Delhaize Freres +1.74 64.25 +1.30 +2.07% 64.25 63.84 10:30
IDRA Idera Pharmaceuticals +1.73 2.74 +0.29 +11.84% 3.10 2.70 10:33
PRGO Perrigo Company +1.72 126.90 +1.69 +1.35% 126.96 125.32 10:33
TMO Thermo Fisher Scientific Inc +1.71 92.75 +1.41 +1.54% 92.77 91.33 10:33
FI Frank's International N.V. +1.71 32.00 +0.70 +2.24% 32.43 31.51 10:33
ATTU Attunity Ltd +1.71 9.55 +0.54 +5.99% 9.75 9.02 10:31
CVD Covance Inc. +1.70 87.19 +1.32 +1.54% 87.21 85.87 10:31
ROVI Rovi Corp. +1.70 19.70 +0.25 +1.29% 19.81 19.35 10:33
PLUS Eplus Inc. +1.69 52.19 +1.17 +2.29% 52.19 51.00 10:18
SFM Sprouts Farmers Market Inc. +1.69 47.84 +1.82 +3.95% 47.90 46.01 10:33
NTK Nortek Inc +1.69 68.15 +0.85 +1.26% 68.15 67.21 10:24
MFB Maidenform Brands +1.68 23.51 +0.02 +0.09% 23.51 23.50 10:33
SNDK Sandisk Corp. +1.68 62.65 +1.11 +1.80% 63.10 61.55 10:33
SMFG Sumitomo Mitsui Financial Group Inc +1.68 9.83 +0.27 +2.82% 9.94 9.79 10:33
CAMP Calamp +1.68 22.40 +1.05 +4.92% 22.63 21.35 10:33
MITK Mitek Systems Inc +1.67 5.20 +0.12 +2.36% 5.23 5.00 10:29
UCTT Ultra Clean Holdings +1.66 6.89 +0.12 +1.77% 6.99 6.75 10:31
FOX 21St Century Fox Class B +1.64 33.60 +0.43 +1.30% 33.61 33.02 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.36 2.77 +0.80 +40.61% 3.05 2.74 10:33
CMTL Comtech Telecommunications +4.06 26.34 +2.25 +9.34% 26.74 25.41 10:33
PMC Pharmerica Corp. +3.95 14.64 +0.97 +7.10% 14.65 14.18 10:33
LIN Lin Media Llc +3.39 22.43 +1.26 +5.95% 22.57 21.42 10:33
EPAX Ambassadors Group +3.25 3.44 unch unch 3.58 3.44 10:30
APFC American Pacific Corp. +3.12 58.44 +5.35 +10.08% 59.25 55.01 10:32
STJ St. Jude Medical +3.12 56.82 +2.03 +3.71% 57.03 55.25 10:33
CWEI Clayton Williams Energy +2.90 56.83 +3.59 +6.74% 56.98 53.38 10:32
PDEX Pro-Dex +2.85 2.50 +0.44 +21.36% 2.50 2.02 10:32
LPI Laredo Petroleum Holdings Inc +2.83 31.59 +1.39 +4.60% 31.76 30.40 10:33
NMFC New Mountain Finance Corporati +2.82 14.58 +0.53 +3.77% 14.58 14.24 10:33
XRAY Dentsply International Inc. +2.81 44.55 +1.33 +3.08% 44.72 43.48 10:33
PRXL Parexel International Corp. +2.77 51.50 +1.82 +3.66% 51.67 50.16 10:33
AVEO Aveo Pharmaceuticals +2.62 2.13 +0.09 +4.41% 2.15 2.04 10:33
ANAC Anacor Pharmaceuticals +2.61 12.20 +0.59 +5.08% 12.63 11.67 10:32
FTNT Fortinet +2.60 21.46 +0.93 +4.53% 21.60 20.95 10:33
QUIK Quicklogic Corp. +2.58 2.78 +0.24 +9.45% 2.79 2.60 10:33
YPF Ypf Sociedad Anonima +2.46 21.37 +1.17 +5.79% 21.42 20.25 10:33
CNOB Connectone Bancorp Inc. +2.43 35.17 +0.99 +2.90% 35.17 34.16 09:56
TRNX Tornier N.V. +2.43 19.63 +0.60 +3.15% 19.68 19.17 10:32
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
HHS Harte-Hanks +2.43 8.51 +0.52 +6.51% 8.60 8.28 10:33
ASUR Asure Software Inc +2.41 4.46 +0.18 +4.21% 4.46 4.02 10:24
ALL Allstate Corporation +2.37 51.93 +1.04 +2.04% 52.15 50.75 10:33
MMSI Merit Medical Systems +2.34 12.99 +0.29 +2.28% 13.09 12.67 10:33
NBG National Bank Of Greece Sa +2.29 4.45 +0.26 +6.21% 4.58 4.38 10:33
DWRE Demandware Inc. +2.27 49.95 +2.46 +5.18% 50.00 47.60 10:33
GHDX Genomic Health +2.25 31.00 +1.41 +4.77% 31.20 29.65 10:33
NSPR Inspiremd Inc +2.23 2.64 +0.24 +10.00% 2.64 2.43 10:33
PVA Penn Virginia Corp. +2.21 7.11 +0.42 +6.28% 7.21 6.70 10:33
CBS Cbs Corp. +2.19 55.99 +1.01 +1.84% 56.04 55.04 10:33
VAL Valspar Corp. +2.18 66.57 +1.53 +2.35% 66.64 65.64 10:31
WHLR Wheeler Real Estate Investment +2.17 4.38 +0.13 +3.06% 4.38 4.38 09:51
PFSW Pfsweb +2.17 7.47 +0.54 +7.79% 7.54 6.90 10:33
OVTI Omnivision Technologies +2.17 15.19 +0.42 +2.84% 15.20 14.76 10:33
MDCA Mdc Partners Inc. +2.13 28.62 +1.00 +3.62% 28.89 27.84 10:32
MCY Mercury General Corp. +2.13 48.94 +0.68 +1.41% 49.02 48.12 10:33
ONCY Oncolytics Biotech +2.11 3.20 +0.35 +12.28% 3.39 2.90 10:33
TRW Trw Automotive Holdings Corp. +2.10 73.56 +1.89 +2.64% 73.61 71.99 10:33
MPLX Mplx Lp +2.10 36.85 +0.64 +1.77% 37.10 36.30 10:30
ACT Actavis Inc. +2.09 148.36 +3.87 +2.68% 149.80 143.69 10:33
BIOF Biofuel Energy +2.09 3.62 +0.21 +6.16% 3.65 3.46 10:17
EVOL Evolving Systems +2.06 10.42 +0.46 +4.62% 10.49 9.98 10:33
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
AUXL Auxilium Pharmaceuticals +2.03 18.30 +0.62 +3.51% 18.43 17.80 10:33
TKMR Tekmira Pharmaceuticals Corp +2.03 9.15 +0.92 +11.18% 9.65 8.68 10:33
ALTI Altair Nanotechnologies Inc. +2.02 2.76 +0.12 +4.55% 2.79 2.63 10:31
OCR Omnicare +2.02 56.30 +0.88 +1.59% 56.36 55.44 10:33
ADHD Alcobra Ltd. +2.01 26.72 +3.46 +14.88% 26.96 23.38 10:33
STZ Constellation Brands Inc +2.00 61.33 +1.18 +1.96% 62.15 60.07 10:33
RVBD Riverbed Technology +1.99 14.86 +0.46 +3.19% 14.87 14.41 10:33
BIRT Actuate Corp. +1.99 7.42 +0.07 +0.95% 7.50 7.33 10:33
MGI Moneygram International +1.99 18.98 +0.56 +3.04% 19.68 18.90 10:30
MGPI Mgp Ingredients +1.97 5.23 +0.19 +3.77% 5.24 5.23 10:03
TGA Transglobe Energy Corp +1.97 8.84 +0.32 +3.76% 8.87 8.57 10:33
KKD Krispy Kreme Doughnuts +1.96 22.11 +0.93 +4.39% 22.38 21.11 10:33
LIFE Life Technologies Corp. +1.96 74.93 +0.09 +0.12% 74.99 74.87 10:32
CSCD Cascade Microtech +1.96 9.68 +0.38 +4.09% 9.70 9.35 10:33
LEA Lear Corp. +1.94 73.31 +1.35 +1.88% 73.55 71.85 10:33
QSII Quality Systems +1.94 22.82 +0.46 +2.06% 22.96 22.46 10:33
ICE Intercontinentalexchange +1.92 191.93 +3.90 +2.07% 191.94 187.88 10:33
CCIH Chinacache International +1.92 8.18 +0.85 +11.60% 8.19 7.40 10:33
BFAM Bright Horizons Family Solutions Inc. +1.91 35.90 +0.57 +1.61% 36.11 35.05 10:22
XEC Cimarex Energy Co +1.91 101.31 +1.87 +1.88% 101.50 99.39 10:33
SN Sanchez Energy Corporation +1.90 28.71 +1.06 +3.83% 28.83 27.70 10:33
EGN Energen Corp. +1.89 82.19 +2.04 +2.55% 82.21 80.44 10:33
INSY Insys Therapeutics Inc. +1.86 44.10 +2.95 +7.17% 46.29 41.71 10:33
CXO Concho Resources Inc. +1.85 116.98 +2.99 +2.62% 117.00 113.84 10:33
FOXA 21St Century Fox Class A +1.85 33.65 +0.50 +1.51% 33.67 33.20 10:33
NYX NYSE Euronext +1.84 43.75 +0.66 +1.53% 43.77 43.11 10:33
CALL Vocaltec Communications Ltd +1.84 13.64 +0.44 +3.33% 13.80 13.16 10:33
PTLA Portola Pharmaceuticals Inc. +1.82 30.00 +2.29 +8.26% 30.00 27.63 10:33
TIVO Tivo Inc. +1.81 12.71 +0.29 +2.33% 12.71 12.38 10:33
EXXI Energy Xxi [Bermuda] Limited +1.81 31.79 +0.82 +2.65% 31.99 31.47 10:33
CMGE China Mobile Games And Entertai +1.81 12.84 +0.69 +5.68% 12.84 12.52 10:32
FANG Diamondback Energy Inc. +1.80 45.36 +1.53 +3.49% 45.48 43.68 10:33
HRB H&R Block +1.79 28.73 +0.79 +2.83% 28.88 27.89 10:33
CFFI C&F Financial Corp. +1.77 48.89 +0.46 +0.95% 49.68 48.52 10:33
PLOW Douglas Dynamics +1.76 14.65 +0.15 +1.03% 14.67 14.46 10:32
SENEA Seneca Foods +1.76 30.17 +0.89 +3.04% 30.17 29.33 10:31
CHTP Chelsea Therapeutics International +1.75 2.93 +0.09 +3.17% 2.99 2.80 10:33
N Netsuite Inc +1.75 111.97 +2.83 +2.59% 111.97 108.96 10:30
DEG Etablissements Delhaize Freres +1.74 64.25 +1.30 +2.07% 64.25 63.84 10:30
IDRA Idera Pharmaceuticals +1.73 2.74 +0.29 +11.84% 3.10 2.70 10:33
PRGO Perrigo Company +1.72 126.90 +1.69 +1.35% 126.96 125.32 10:33
TMO Thermo Fisher Scientific Inc +1.71 92.75 +1.41 +1.54% 92.77 91.33 10:33
FI Frank's International N.V. +1.71 32.00 +0.70 +2.24% 32.43 31.51 10:33
ATTU Attunity Ltd +1.71 9.55 +0.54 +5.99% 9.75 9.02 10:31
CVD Covance Inc. +1.70 87.19 +1.32 +1.54% 87.21 85.87 10:31
ROVI Rovi Corp. +1.70 19.70 +0.25 +1.29% 19.81 19.35 10:33
PLUS Eplus Inc. +1.69 52.19 +1.17 +2.29% 52.19 51.00 10:18
SFM Sprouts Farmers Market Inc. +1.69 47.84 +1.82 +3.95% 47.90 46.01 10:33
NTK Nortek Inc +1.69 68.15 +0.85 +1.26% 68.15 67.21 10:24
MFB Maidenform Brands +1.68 23.51 +0.02 +0.09% 23.51 23.50 10:33
SNDK Sandisk Corp. +1.68 62.65 +1.11 +1.80% 63.10 61.55 10:33
SMFG Sumitomo Mitsui Financial Group Inc +1.68 9.83 +0.27 +2.82% 9.94 9.79 10:33
CAMP Calamp +1.68 22.40 +1.05 +4.92% 22.63 21.35 10:33
MITK Mitek Systems Inc +1.67 5.20 +0.12 +2.36% 5.23 5.00 10:29
UCTT Ultra Clean Holdings +1.66 6.89 +0.12 +1.77% 6.99 6.75 10:31
FOX 21St Century Fox Class B +1.64 33.60 +0.43 +1.30% 33.61 33.02 10:33
(0)
(0)
