Posted On: 10/03/2013 2:35:40 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 3, 2013 2:35:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SJ.TO Stella Jones Inc +3.01 109.160 +3.160 +2.98% 109.330 106.190 14:05
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
ONC.TO Oncolytics Bio +2.71 2.820 +0.300 +11.90% 2.870 2.530 14:24
CFX.TO Canfor Pulp Products Inc. +2.42 10.200 +0.340 +3.45% 10.380 9.800 14:24
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.17 61.500 +2.480 +4.20% 61.980 60.000 13:32
HR-DB-E.TO Hr REIT 4.50 Pct Ser E Debs +2.13 104.000 +0.750 +0.73% 104.000 104.000 13:50
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.01 7.490 +0.150 +2.04% 7.500 7.330 14:24
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 14:24
CFW.TO Calfrac Well Services Ltd. +1.95 32.010 +1.350 +4.40% 32.080 30.010 14:24
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.640 +0.310 +1.27% 24.650 24.500 14:15
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.70 2.750 +0.070 +2.61% 2.770 2.690 14:24
SVC.TO Sandvine Corporation +1.67 2.280 +0.070 +3.17% 2.370 2.210 14:24
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.65 23.550 +0.400 +1.73% 23.560 23.120 13:59
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.56 23.740 +0.340 +1.45% 23.740 23.500 13:58
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.55 25.800 +0.100 +0.39% 25.800 25.700 14:17
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
TGL.TO Transglobe Energy Corp +1.51 8.660 +0.240 +2.85% 8.660 8.320 14:24
MRD.TO Melcor Dev +1.47 19.210 +0.150 +0.79% 19.270 19.200 14:12
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.47 22.800 +0.300 +1.33% 22.930 22.500 14:09
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.47 22.360 +0.050 +0.22% 22.540 22.360 14:23
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.440 +0.190 +0.85% 22.460 22.320 13:56
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 14:05
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 13:55
TD-PR-C.TO TD Bank Pref Series AC +1.44 25.450 +0.030 +0.12% 25.490 25.440 14:15
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 13:19
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.940 13:53
DR.TO Medical Facilities Corp +1.41 15.950 +0.100 +0.63% 15.980 15.860 14:12
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.34 4.190 +0.060 +1.45% 4.240 4.140 14:20
SNC.TO Snc-Lavalin Sv +1.30 44.600 +0.600 +1.36% 45.110 44.200 14:24
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.29 4.150 +0.420 +11.26% 4.340 3.750 14:24
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.27 21.500 +0.100 +0.47% 21.550 21.500 14:24
VRX.TO Valeant Pharmaceuticals Intl Inc +1.27 114.800 +1.420 +1.25% 117.280 113.820 14:24
MIG-UN.TO Marret Investment Grade Bond Fund +1.27 11.200 +0.060 +0.54% 11.200 11.140 14:20
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.25 24.530 -0.110 -0.45% 24.850 24.530 14:15
XHY.TO Ishares US High Yield Bond Index Fund +1.23 21.260 +0.070 +0.33% 21.310 21.190 14:20
HFD.TO Horizons Betapro S&P/Tsx Cap Fins Br ETF +1.22 4.310 +0.050 +1.17% 4.310 4.270 13:05
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.21 91.750 +0.750 +0.82% 92.250 91.750 13:22
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.20 9.860 +0.050 +0.51% 9.860 9.770 13:02
NWH-UN.TO Northwest Healthcare Prop REIT +1.19 11.320 +0.170 +1.52% 11.350 11.170 14:24
TCW.TO Trican Well +1.15 13.640 +0.140 +1.04% 13.820 13.310 14:24
RIL-UN.TO Roi Canadian Mortgage Income Fun +1.15 8.830 +0.080 +0.91% 8.830 8.750 13:11
NTB.TO Neptune Technologies & Bioressources Inc +1.11 3.810 +0.130 +3.53% 3.910 3.640 14:20
NXJ.TO Nexj Systems Inc +1.10 2.140 +0.080 +3.88% 2.180 2.110 14:07
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
EPS.TO Epsilon Energy Ltd. +1.05 3.330 +0.050 +1.52% 3.350 3.310 13:19
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.430 +0.020 +0.10% 19.430 19.400 12:58
DRM.TO Dream Unlimited Corp +1.05 13.370 +0.370 +2.85% 13.490 12.980 14:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.080 -0.010 -0.04% 25.240 25.080 14:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.99 15.820 +0.610 +4.01% 16.350 15.250 14:24
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.97 14.330 +0.050 +0.35% 14.350 14.290 13:56
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 14:24
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.89 66.860 +0.750 +1.13% 67.150 66.240 14:24
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.88 3.900 +0.230 +6.27% 4.000 3.680 13:07
ZLC.TO BMO Long Corporate Bond Index ETF +0.88 16.500 +0.060 +0.36% 16.560 16.470 13:37
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.810 13:17
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 14:12
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +0.83 24.760 +0.020 +0.08% 24.800 24.750 14:22
OSL-UN.TO Ocp Senior Credit Fund +0.83 9.750 +0.050 +0.52% 9.810 9.750 13:21
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 13:25
ATB.TO Atrium Innovations Inc. +0.79 17.730 +0.210 +1.20% 17.870 17.620 14:24
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.570 +0.070 +0.31% 22.630 22.500 14:23
NVA.TO Nuvista Energy Ltd. +0.76 6.420 +0.100 +1.58% 6.440 6.110 14:24
ADN.TO Acadian Timber Corp +0.75 12.400 +0.100 +0.81% 12.400 12.280 13:59
ZAR.TO Zargon Oil And Gas Ltd. +0.73 7.300 +0.060 +0.83% 7.300 7.200 14:24
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.72 20.360 +0.040 +0.20% 20.450 20.360 12:38
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +0.71 7.290 +0.140 +1.96% 7.350 7.120 14:24
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
WPT.TO Westport Innovations Inc. +0.70 25.770 +0.470 +1.86% 26.040 25.530 14:22
RRX.TO Raging River Exploration Inc +0.70 5.430 +0.040 +0.74% 5.460 5.340 14:20
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 13:35
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +0.67 21.500 +0.100 +0.47% 21.550 21.430 13:55
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.65 20.300 +0.100 +0.50% 20.400 20.240 13:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 14:08
KMP.TO Killam Properties Inc. +0.65 10.960 +0.130 +1.20% 11.040 10.840 14:19
FC.TO Firm Capital Mortgage Inv. Corp. +0.64 11.890 +0.060 +0.51% 11.920 11.840 14:11
CGX.TO Cineplex Inc. +0.63 39.210 +0.260 +0.67% 39.300 38.850 14:24
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +0.61 78.000 +1.500 +1.96% 78.000 78.000 12:52
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
TKM.TO Tekmira Pharmaceuticals Corporation +0.59 7.650 +0.240 +3.24% 7.650 7.410 14:24
BNS-PR-T.TO Bns Pref. Shares Series 26 +0.59 25.440 unch unch 25.500 25.430 14:15
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.440 +0.030 +0.29% 10.470 10.440 12:57
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.59 24.100 +0.100 +0.42% 24.210 24.000 14:24
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.58 19.690 +0.020 +0.10% 19.700 19.670 14:17
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.58 101.250 +0.250 +0.25% 101.250 101.250 13:29
BAU.TO Bauer Performance Sports Ltd +0.57 12.250 unch unch 12.380 12.200 14:20
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.57 24.900 +0.070 +0.28% 24.900 24.800 13:17
BHY-UN.TO Brookfield High Yield Strategic +0.56 9.460 +0.020 +0.21% 9.500 9.460 14:23
DC-A.TO Dundee Corp. Cl.A Sv +0.56 18.940 +0.080 +0.42% 19.250 18.880 14:24
LRE.TO Long Run Exploration Ltd +0.56 5.570 +0.060 +1.09% 5.580 5.480 14:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SJ.TO Stella Jones Inc +3.01 109.160 +3.160 +2.98% 109.330 106.190 14:05
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
ONC.TO Oncolytics Bio +2.71 2.820 +0.300 +11.90% 2.870 2.530 14:24
CFX.TO Canfor Pulp Products Inc. +2.42 10.200 +0.340 +3.45% 10.380 9.800 14:24
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.17 61.500 +2.480 +4.20% 61.980 60.000 13:32
HR-DB-E.TO Hr REIT 4.50 Pct Ser E Debs +2.13 104.000 +0.750 +0.73% 104.000 104.000 13:50
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.01 7.490 +0.150 +2.04% 7.500 7.330 14:24
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 14:24
CFW.TO Calfrac Well Services Ltd. +1.95 32.010 +1.350 +4.40% 32.080 30.010 14:24
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.640 +0.310 +1.27% 24.650 24.500 14:15
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.70 2.750 +0.070 +2.61% 2.770 2.690 14:24
SVC.TO Sandvine Corporation +1.67 2.280 +0.070 +3.17% 2.370 2.210 14:24
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.65 23.550 +0.400 +1.73% 23.560 23.120 13:59
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.56 23.740 +0.340 +1.45% 23.740 23.500 13:58
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.55 25.800 +0.100 +0.39% 25.800 25.700 14:17
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
TGL.TO Transglobe Energy Corp +1.51 8.660 +0.240 +2.85% 8.660 8.320 14:24
MRD.TO Melcor Dev +1.47 19.210 +0.150 +0.79% 19.270 19.200 14:12
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.47 22.800 +0.300 +1.33% 22.930 22.500 14:09
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.47 22.360 +0.050 +0.22% 22.540 22.360 14:23
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.440 +0.190 +0.85% 22.460 22.320 13:56
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 14:05
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 13:55
TD-PR-C.TO TD Bank Pref Series AC +1.44 25.450 +0.030 +0.12% 25.490 25.440 14:15
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 13:19
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.940 13:53
DR.TO Medical Facilities Corp +1.41 15.950 +0.100 +0.63% 15.980 15.860 14:12
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.34 4.190 +0.060 +1.45% 4.240 4.140 14:20
SNC.TO Snc-Lavalin Sv +1.30 44.600 +0.600 +1.36% 45.110 44.200 14:24
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.29 4.150 +0.420 +11.26% 4.340 3.750 14:24
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.27 21.500 +0.100 +0.47% 21.550 21.500 14:24
VRX.TO Valeant Pharmaceuticals Intl Inc +1.27 114.800 +1.420 +1.25% 117.280 113.820 14:24
MIG-UN.TO Marret Investment Grade Bond Fund +1.27 11.200 +0.060 +0.54% 11.200 11.140 14:20
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.25 24.530 -0.110 -0.45% 24.850 24.530 14:15
XHY.TO Ishares US High Yield Bond Index Fund +1.23 21.260 +0.070 +0.33% 21.310 21.190 14:20
HFD.TO Horizons Betapro S&P/Tsx Cap Fins Br ETF +1.22 4.310 +0.050 +1.17% 4.310 4.270 13:05
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.21 91.750 +0.750 +0.82% 92.250 91.750 13:22
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.20 9.860 +0.050 +0.51% 9.860 9.770 13:02
NWH-UN.TO Northwest Healthcare Prop REIT +1.19 11.320 +0.170 +1.52% 11.350 11.170 14:24
TCW.TO Trican Well +1.15 13.640 +0.140 +1.04% 13.820 13.310 14:24
RIL-UN.TO Roi Canadian Mortgage Income Fun +1.15 8.830 +0.080 +0.91% 8.830 8.750 13:11
NTB.TO Neptune Technologies & Bioressources Inc +1.11 3.810 +0.130 +3.53% 3.910 3.640 14:20
NXJ.TO Nexj Systems Inc +1.10 2.140 +0.080 +3.88% 2.180 2.110 14:07
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
EPS.TO Epsilon Energy Ltd. +1.05 3.330 +0.050 +1.52% 3.350 3.310 13:19
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.430 +0.020 +0.10% 19.430 19.400 12:58
DRM.TO Dream Unlimited Corp +1.05 13.370 +0.370 +2.85% 13.490 12.980 14:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.080 -0.010 -0.04% 25.240 25.080 14:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.99 15.820 +0.610 +4.01% 16.350 15.250 14:24
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.97 14.330 +0.050 +0.35% 14.350 14.290 13:56
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 14:24
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.89 66.860 +0.750 +1.13% 67.150 66.240 14:24
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.88 3.900 +0.230 +6.27% 4.000 3.680 13:07
ZLC.TO BMO Long Corporate Bond Index ETF +0.88 16.500 +0.060 +0.36% 16.560 16.470 13:37
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.810 13:17
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 14:12
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +0.83 24.760 +0.020 +0.08% 24.800 24.750 14:22
OSL-UN.TO Ocp Senior Credit Fund +0.83 9.750 +0.050 +0.52% 9.810 9.750 13:21
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 13:25
ATB.TO Atrium Innovations Inc. +0.79 17.730 +0.210 +1.20% 17.870 17.620 14:24
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.570 +0.070 +0.31% 22.630 22.500 14:23
NVA.TO Nuvista Energy Ltd. +0.76 6.420 +0.100 +1.58% 6.440 6.110 14:24
ADN.TO Acadian Timber Corp +0.75 12.400 +0.100 +0.81% 12.400 12.280 13:59
ZAR.TO Zargon Oil And Gas Ltd. +0.73 7.300 +0.060 +0.83% 7.300 7.200 14:24
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.72 20.360 +0.040 +0.20% 20.450 20.360 12:38
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +0.71 7.290 +0.140 +1.96% 7.350 7.120 14:24
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
WPT.TO Westport Innovations Inc. +0.70 25.770 +0.470 +1.86% 26.040 25.530 14:22
RRX.TO Raging River Exploration Inc +0.70 5.430 +0.040 +0.74% 5.460 5.340 14:20
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 13:35
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +0.67 21.500 +0.100 +0.47% 21.550 21.430 13:55
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.65 20.300 +0.100 +0.50% 20.400 20.240 13:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 14:08
KMP.TO Killam Properties Inc. +0.65 10.960 +0.130 +1.20% 11.040 10.840 14:19
FC.TO Firm Capital Mortgage Inv. Corp. +0.64 11.890 +0.060 +0.51% 11.920 11.840 14:11
CGX.TO Cineplex Inc. +0.63 39.210 +0.260 +0.67% 39.300 38.850 14:24
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +0.61 78.000 +1.500 +1.96% 78.000 78.000 12:52
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
TKM.TO Tekmira Pharmaceuticals Corporation +0.59 7.650 +0.240 +3.24% 7.650 7.410 14:24
BNS-PR-T.TO Bns Pref. Shares Series 26 +0.59 25.440 unch unch 25.500 25.430 14:15
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.440 +0.030 +0.29% 10.470 10.440 12:57
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.59 24.100 +0.100 +0.42% 24.210 24.000 14:24
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.58 19.690 +0.020 +0.10% 19.700 19.670 14:17
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.58 101.250 +0.250 +0.25% 101.250 101.250 13:29
BAU.TO Bauer Performance Sports Ltd +0.57 12.250 unch unch 12.380 12.200 14:20
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.57 24.900 +0.070 +0.28% 24.900 24.800 13:17
BHY-UN.TO Brookfield High Yield Strategic +0.56 9.460 +0.020 +0.21% 9.500 9.460 14:23
DC-A.TO Dundee Corp. Cl.A Sv +0.56 18.940 +0.080 +0.42% 19.250 18.880 14:24
LRE.TO Long Run Exploration Ltd +0.56 5.570 +0.060 +1.09% 5.580 5.480 14:24
(0)
(0)
