Pink Sheets Most Active Stocks Thursday, October 3, 2013 2:29:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUSMF Nautilus Minerals In +3.75 0.5037 +0.1437 +39.92% 0.5500 0.3637 14:10
BNKPF Bnk Pete Inc +3.62 1.4400 +0.2500 +21.01% 1.4999 1.3200 13:24
GWPRF Gw Pharmaceuticals +2.91 1.6800 +0.2400 +16.67% 1.6800 1.5100 14:06
GWLLF Great Wall Motor Company Limited +2.82 5.6940 +0.2740 +5.06% 5.7100 5.6800 13:08
AFRVY African Bank Inv ADR +2.58 9.8900 +0.9100 +10.13% 9.8900 9.3400 13:36
CCMO Cc Media Holdings Inc. +2.51 5.8000 +0.8500 +17.17% 5.9000 4.9000 12:01
ZNNMF Zenn Motor Company +2.51 1.1400 +0.1300 +12.87% 1.2304 1.0360 13:42
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
GXYEY Galaxy Entertainment Group Limited +2.40 75.4900 +3.4900 +4.85% 75.5500 74.9200 13:31
AUXO Auxilio Inc +2.36 1.0800 +0.0800 +8.00% 1.1500 0.9500 12:58
GXYEF Galaxy Entertainment +2.29 7.5800 +0.3500 +4.84% 7.5900 7.3500 13:46
JPYYL Jpmorgan Chase & Co. +2.12 906.2400 +29.9900 +3.42% 906.2400 884.5000 11:45
ADMP Adamis Pharmaceuticl +2.11 0.3590 +0.0290 +8.79% 0.3590 0.3350 11:12
FUJHY Fuji Heavy Inds ADR +2.03 56.9700 +1.6100 +2.91% 57.2000 56.5100 13:58
DKILY Daikin Inds Ltd ADR +2.03 107.5000 +4.5500 +4.42% 107.6200 107.5000 11:04
GDPAN Goodrich Petro Pfd B +2.01 49.3000 +2.0000 +4.23% 49.3000 47.3000 14:00
POEFF Pan Orient Energy Co +1.98 2.1278 +0.1878 +9.68% 2.2155 2.0000 14:02
TELNY Telenor Asa Ads +1.96 70.6000 +1.2700 +1.83% 70.7590 70.0800 14:08
NVZMF Novozymes A/S +1.94 38.6800 +1.1400 +3.04% 38.6800 38.5240 14:00
DTEGY Deutsche Tele Ag Ads +1.92 14.8800 +0.2130 +1.45% 14.9100 14.6700 14:14
BLUF Bluforest Inc +1.91 0.4600 +0.0660 +16.75% 0.4800 0.3600 13:33
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 09:30
NEXWU Nextera +1.87 54.2500 +2.0000 +3.83% 54.5000 54.2500 13:49
IFNY Infinity Energy Res +1.86 3.6500 +0.2200 +6.41% 3.7500 3.3700 14:12
ALBPP Alabama Power Co +1.85 23.5400 +0.5400 +2.35% 23.6300 23.5400 13:42
CNLHO Conn Lt & Pwr 4.50% +1.84 45.0000 +3.7500 +9.09% 45.0000 45.0000 13:54
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 11:46
PMGYF Perpetual Energy Ind +1.77 0.9640 +0.0408 +4.42% 0.9800 0.9500 13:23
WYNMF Wynn Macau Limited +1.77 3.6700 +0.0960 +2.69% 3.6800 3.6300 12:54
WSCRF North American Nickel Inc +1.76 0.4260 +0.0530 +14.21% 0.4361 0.3840 13:04
TPCA Tropicana Entmt Inc +1.74 16.0000 +0.2000 +1.27% 16.0100 15.8500 13:29
SCHYY Sands China Ltd +1.74 64.6700 +1.5900 +2.52% 65.2000 64.5500 13:14
OOIL Originoil Inc. +1.70 0.3140 +0.0290 +10.18% 0.3190 0.2900 14:00
FFDF Ffd Financial Corp. +1.67 20.2000 +0.5500 +2.80% 20.2000 20.0000 10:45
GDSI Global Digital Soltn +1.64 0.8590 +0.0290 +3.49% 0.8700 0.8300 11:49
BPAQF Bp Plc +1.61 6.9910 +0.0810 +1.17% 7.1490 6.9810 13:47
SRHGY Shoprite Holding ADR +1.61 34.2500 +0.8800 +2.64% 34.2500 34.0400 13:51
EXIXF Energy Xxi Bermuda L +1.60 315.0000 +15.0000 +5.00% 315.0000 315.0000 13:22
GDOCF Golden Ocean Group +1.60 1.5500 +0.0600 +4.03% 1.5500 1.5500 13:06
PIMO Premier Alliance Grp +1.60 0.6800 +0.0400 +6.25% 0.6900 0.6400 12:02
MDLAY Mediolanum ADR +1.60 15.6400 +0.5200 +3.44% 15.6400 15.3900 11:48
GOFPY Greek Org Football +1.59 6.0371 +0.2914 +5.07% 6.0371 5.9500 10:16
SDCJF Sundance Energy +1.58 0.9850 +0.0350 +3.68% 1.0000 0.9850 11:38
SFTBF Softbank Corp Ord +1.55 76.8000 +2.5240 +3.40% 77.1300 76.3600 14:14
CBNR Cubic Energy Inc +1.53 0.4500 +0.0300 +7.14% 0.4500 0.3900 13:40
TSCDY Tesco Plc Spons ADR +1.52 17.8000 +0.3390 +1.94% 17.8400 17.7200 14:13
PRSEY Prosafe Se Unsp ADR +1.52 8.3000 +0.1900 +2.34% 8.3000 8.2700 12:13
PBIO Pressure Biosciences +1.51 0.2600 +0.0300 +13.04% 0.2701 0.2600 13:11
ZLIOY Zoomlion Heavy +1.50 8.9000 +0.3100 +3.61% 8.9000 8.8700 13:41
NVZMY Novozymes Unspn ADR +1.47 38.5000 +0.6600 +1.74% 38.6400 38.5000 13:55
JASMY Jasmine Intl Pcl ADR +1.44 2.9000 +0.1400 +5.07% 3.0000 2.7700 13:49
WWNTY Want Want China Hldg +1.44 78.9200 +2.4800 +3.24% 79.1000 78.9100 13:41
TRYIY Toray Inds Inc ADR +1.40 63.7105 +1.1905 +1.90% 63.7105 63.7105 13:06
SFTBY Softbank Cp Unsp ADR +1.38 38.3500 +1.1200 +3.01% 38.7700 37.5562 14:14
NTCXF Natcore Technology +1.38 0.7515 +0.0515 +7.36% 0.7720 0.7000 13:35
TPCS Techprecision Corp +1.37 0.6200 +0.0200 +3.33% 0.6250 0.5500 12:30
TNGN Tengion +1.35 0.4900 +0.0400 +8.89% 0.4900 0.4560 13:41
PGSVY Petro Geo ADR New +1.34 12.6810 +0.3210 +2.60% 12.7400 12.6740 13:39
SWMAY Swedish Match ADR +1.34 17.6400 +0.3800 +2.20% 17.6400 17.6000 14:02
SEKEY Seiko Epson Unsp ADR +1.33 8.5800 +0.2400 +2.88% 8.6000 8.5200 13:17
ALFI Ally Financial +1.33 941.0500 +41.0500 +4.56% 941.0500 940.0400 12:10
CHKDG Chesapeake Energy Pf +1.32 94.5000 +1.0900 +1.17% 94.5000 94.5000 11:49
TTNDY Techtronic Industries Co. Ltd. +1.31 13.0600 +0.2100 +1.63% 13.1420 12.9900 13:43
FSPM Baby Bee Bright New +1.31 0.4100 +0.0700 +20.59% 0.4200 0.3400 14:00
PUTKY Pt United Trac ADR +1.31 30.0000 +1.1000 +3.81% 30.0000 30.0000 12:49
TLKGY Telkom Sa Ltd Ads +1.31 9.9600 +0.2700 +2.79% 9.9600 9.9600 12:11
SDRXP Sandridge Energy Inc +1.31 103.0000 +1.5000 +1.48% 105.0000 101.5000 13:34
SKLN Skyline Medical Inc. +1.31 0.2900 +0.0199 +7.37% 0.2900 0.2650 12:49
OCPNY Olympus Corp Sp ADR +1.29 30.5055 +0.6955 +2.33% 30.6600 30.5055 14:07
BFGC Bullfrog Gold Corp +1.28 0.3100 +0.0300 +10.71% 0.3260 0.2800 14:08
PPCYY Pretoria Portland Ce +1.28 6.2700 +0.0900 +1.46% 6.2700 6.2100 13:50
TSRYY Treasury Wine Estate +1.27 4.4400 +0.1400 +3.26% 4.5100 4.3900 14:12
BFNC First Manitowoc Bancorp Inc. +1.26 16.5000 +0.2400 +1.48% 16.5000 16.5000 10:41
RHDGF Retail Holdings N.V. +1.24 19.9400 +0.1900 +0.96% 19.9400 19.7500 13:51
HENGY Hengdeli Holdings +1.23 6.2580 +0.1280 +2.09% 6.2580 6.2500 12:00
HBPI Huttig Bldg Products +1.22 2.6000 +0.0450 +1.76% 2.6000 2.5300 10:44
DTEGF Deutsche Telekom Ag +1.22 14.8600 +0.1800 +1.23% 14.8600 14.7900 13:59
TITXF Titan Medical Inc +1.21 0.4460 +0.0250 +5.94% 0.4460 0.4210 13:39
GSAT Globalstar +1.21 1.2900 +0.0900 +7.50% 1.3200 1.2200 14:13
ZMSPF Zecotek Photonics +1.20 0.7687 +0.0295 +3.99% 0.7810 0.7687 10:44
SKDTY Sky Deutschland Ag +1.18 9.6200 +0.1700 +1.80% 9.6200 9.5600 13:25
SUBCY Subsea 7 Sa +1.17 21.5600 +0.3500 +1.65% 21.8105 21.5200 13:36
DDEJF Dundee Corp Cl A +1.17 18.6800 +0.3701 +2.02% 18.6800 18.3225 13:40
TKPPY Technip Ads +1.16 30.1300 +0.4700 +1.58% 30.2100 30.0900 14:00
MTNOF Mtn Group Ltd Ord +1.16 19.9827 +0.4027 +2.06% 19.9827 19.9827 10:06
BOBS Brazil Fast Foods +1.13 16.0000 +0.4000 +2.56% 16.0000 15.7500 12:45
AHONY Koninklijke Ahold +1.10 17.6200 +0.1400 +0.80% 17.6310 17.5400 14:08
ULUR Uluru Inc. +1.10 0.4240 +0.0150 +3.67% 0.4240 0.4110 11:31
TSCDF Tesco Plc Ord +1.10 5.9100 +0.1100 +1.90% 5.9100 5.8700 12:07
SONVY Sonova Holding Ag +1.10 24.5300 +0.4300 +1.78% 24.5300 24.3300 14:08
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
AHRO Atheronova Inc +1.10 0.5700 +0.0200 +3.64% 0.5700 0.5500 10:43
EWPMF Easts West Pete +1.10 0.4340 +0.0310 +7.69% 0.4340 0.3997 14:08
AMAVF Arcam Ab Ord +1.09 118.0100 +6.0700 +5.42% 120.3200 116.1500 14:08
KDDIY Kddi Cp Unsp ADR +1.08 13.3000 +0.3000 +2.31% 13.3800 13.2060 14:12
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
MAHMF Mahindra&Mahindra Dp +1.07 14.3900 +0.7900 +5.81% 14.3900 14.3900 10:25
PURE Pure Bioscience +1.07 0.9600 +0.0500 +5.49% 0.9700 0.8500 14:08
ISMAY Indra Sistemas ADR +1.06 7.9100 +0.1100 +1.41% 7.9100 7.8800 11:57
IDND Intl Dispensing Corp +1.05 0.3500 +0.0300 +9.37% 0.3500 0.3200 13:21