Posted On: 10/03/2013 2:41:21 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 3, 2013 2:40:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.28 1.170 +0.120 +11.43% 1.290 1.070 14:15
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +1.94 2.170 +0.170 +8.50% 2.300 2.010 14:30
SNM.VN Shamaran Petroleum Corp. +1.92 0.405 +0.025 +6.58% 0.415 0.405 14:27
AYA.TO Amaya Gaming Group Inc. +1.90 7.400 +0.290 +4.08% 7.420 7.050 14:28
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
VMS.VN Vms Ventures Inc. +1.85 0.265 +0.015 +6.00% 0.280 0.260 14:30
SMU-UN.VN Summit Industrial Income REIT +1.74 5.700 +0.200 +3.64% 5.700 5.500 13:36
MOB-UN.VN Gt Canada Medical Properties REIT +1.56 2.000 +0.070 +3.63% 2.000 1.970 14:05
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 13:48
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 12:06
SEB.VN Whiteknight Acquisition Inc Com +1.37 0.420 +0.030 +7.69% 0.425 0.405 14:25
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
EW.VN East West Petroleum Corp +1.28 0.450 +0.040 +9.76% 0.450 0.410 14:18
AGQ.VN Arian Silver Corp. +1.22 0.730 +0.060 +8.96% 0.730 0.730 12:14
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 14:26
MDL.VN Medallion Resources Ltd. +1.08 0.350 +0.015 +4.48% 0.365 0.350 14:28
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +1.05 86.000 +4.000 +4.88% 86.000 86.000 12:48
NAN.VN North American Nickel Inc +1.03 0.410 +0.030 +7.89% 0.450 0.390 14:28
TMD.VN Titan Medical Inc. +1.02 0.460 +0.030 +6.98% 0.460 0.430 13:39
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 13:50
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
BCN.VN Bacanora Minerals Ltd +0.87 0.300 +0.035 +13.21% 0.300 0.300 12:17
ANY.VN Sphere 3D Corporation +0.85 3.210 +0.120 +3.88% 3.390 3.090 14:06
CWC.VN Central Alberta Well Services Corp +0.84 0.720 +0.020 +2.86% 0.750 0.700 13:03
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NXE.VN Nexgen Energy Ltd +0.76 0.300 +0.015 +5.26% 0.300 0.285 13:07
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 14:30
KUB.VN Cub Energy Inc +0.69 0.265 +0.015 +6.00% 0.270 0.230 14:28
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.285 0.255 14:09
DCF.VN Difference Capital Funding Inc +0.62 3.230 +0.040 +1.25% 3.270 3.150 14:23
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
NXT.VN Natcore Technology Inc. +0.56 0.740 +0.020 +2.78% 0.800 0.720 11:49
ARW.VN Aroway Energy Inc +0.55 0.280 +0.005 +1.82% 0.290 0.280 12:08
LCC.VN Lumina Copper Corp. +0.52 5.570 +0.150 +2.77% 5.600 5.450 14:09
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.760 0.750 13:43
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.600 0.580 14:01
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
MQL.VN Marquee Energy Ltd +0.46 0.760 +0.020 +2.70% 0.760 0.750 14:05
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
AUN.VN Aurcana Corporation +0.43 1.910 +0.020 +1.06% 1.950 1.880 14:30
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.965 14:24
MMY.VN Monument Mining Limited +0.41 0.310 +0.005 +1.64% 0.310 0.310 12:47
PRD.VN Prd Energy Inc +0.39 1.060 +0.030 +2.91% 1.070 1.000 14:26
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 13:00
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
CAD.VN Colonial Coal International Corp. +0.34 0.370 +0.010 +2.78% 0.380 0.330 12:35
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:50
EMX.VN Eurasian Minerals Inc +0.32 1.240 +0.010 +0.81% 1.240 1.230 12:05
LLG.VN Mason Graphite Inc +0.31 0.455 +0.005 +1.11% 0.500 0.445 14:30
NES.VN Newstrike Capital Inc +0.29 0.840 +0.010 +1.20% 0.840 0.800 12:05
BTI.VN Bioasis Technologies Inc. +0.28 1.100 +0.010 +0.92% 1.100 1.060 13:59
ENT.VN Entrec Transporation Services Ltd +0.28 1.380 +0.010 +0.73% 1.400 1.340 14:15
IPT.VN Impact Silver Corp. +0.23 0.710 +0.010 +1.43% 0.740 0.680 13:36
GRV.VN Gold Reach Resources Ltd +0.21 0.920 +0.010 +1.10% 0.950 0.920 12:36
DMA.VN Diamedica Inc. +0.20 1.190 +0.010 +0.85% 1.200 1.180 12:42
CZX.VN Canada Zinc Metals Corp. +0.20 0.285 +0.005 +1.79% 0.285 0.275 12:53
CTH.VN Cynapsus Therapeutics Inc +0.19 0.500 +0.005 +1.01% 0.530 0.475 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.19 11.520 +0.020 +0.17% 11.520 11.370 13:54
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 13:06
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 14:30
DMI.VN Diamcor Mining Inc. +0.13 1.590 +0.010 +0.63% 1.600 1.520 13:50
SVL.VN Silvercrest Mines Inc. +0.12 1.750 +0.010 +0.57% 1.750 1.710 14:21
RFC.VN Rifco Inc. +0.07 5.460 +0.010 +0.18% 5.460 5.350 14:06
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 14:22
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 14:00
YGR.VN Yangarra Resources Ltd unch 0.430 unch unch 0.440 0.430 12:37
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 14:25
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 12:35
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
AST.VN Astur Gold Corp unch 0.440 unch unch 0.440 0.440 14:04
HRN.VN Horn Petroleum Corporation unch 0.265 unch unch 0.265 0.245 13:25
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 14:24
GKX.VN Gemini Corporation unch 0.550 unch unch 0.570 0.550 13:50
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 14:21
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.260 13:45
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 13:02
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.620 0.600 11:49
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.870 13:37
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.400 1.350 13:28
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 14:12
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
CFL.VN Cerf Incorporated unch 2.660 unch unch 2.660 2.660 12:53
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 14:23
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 14:28
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.020 0.950 12:58
BRI.VN Brazil Resources Inc unch 0.700 unch unch 0.730 0.690 14:05
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.800 14:08
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 14:04
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.560 1.550 13:13
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.670 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.28 1.170 +0.120 +11.43% 1.290 1.070 14:15
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +1.94 2.170 +0.170 +8.50% 2.300 2.010 14:30
SNM.VN Shamaran Petroleum Corp. +1.92 0.405 +0.025 +6.58% 0.415 0.405 14:27
AYA.TO Amaya Gaming Group Inc. +1.90 7.400 +0.290 +4.08% 7.420 7.050 14:28
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
VMS.VN Vms Ventures Inc. +1.85 0.265 +0.015 +6.00% 0.280 0.260 14:30
SMU-UN.VN Summit Industrial Income REIT +1.74 5.700 +0.200 +3.64% 5.700 5.500 13:36
MOB-UN.VN Gt Canada Medical Properties REIT +1.56 2.000 +0.070 +3.63% 2.000 1.970 14:05
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 13:48
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 12:06
SEB.VN Whiteknight Acquisition Inc Com +1.37 0.420 +0.030 +7.69% 0.425 0.405 14:25
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
EW.VN East West Petroleum Corp +1.28 0.450 +0.040 +9.76% 0.450 0.410 14:18
AGQ.VN Arian Silver Corp. +1.22 0.730 +0.060 +8.96% 0.730 0.730 12:14
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 14:26
MDL.VN Medallion Resources Ltd. +1.08 0.350 +0.015 +4.48% 0.365 0.350 14:28
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +1.05 86.000 +4.000 +4.88% 86.000 86.000 12:48
NAN.VN North American Nickel Inc +1.03 0.410 +0.030 +7.89% 0.450 0.390 14:28
TMD.VN Titan Medical Inc. +1.02 0.460 +0.030 +6.98% 0.460 0.430 13:39
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 13:50
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
BCN.VN Bacanora Minerals Ltd +0.87 0.300 +0.035 +13.21% 0.300 0.300 12:17
ANY.VN Sphere 3D Corporation +0.85 3.210 +0.120 +3.88% 3.390 3.090 14:06
CWC.VN Central Alberta Well Services Corp +0.84 0.720 +0.020 +2.86% 0.750 0.700 13:03
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NXE.VN Nexgen Energy Ltd +0.76 0.300 +0.015 +5.26% 0.300 0.285 13:07
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 14:30
KUB.VN Cub Energy Inc +0.69 0.265 +0.015 +6.00% 0.270 0.230 14:28
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.285 0.255 14:09
DCF.VN Difference Capital Funding Inc +0.62 3.230 +0.040 +1.25% 3.270 3.150 14:23
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
NXT.VN Natcore Technology Inc. +0.56 0.740 +0.020 +2.78% 0.800 0.720 11:49
ARW.VN Aroway Energy Inc +0.55 0.280 +0.005 +1.82% 0.290 0.280 12:08
LCC.VN Lumina Copper Corp. +0.52 5.570 +0.150 +2.77% 5.600 5.450 14:09
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.760 0.750 13:43
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.600 0.580 14:01
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
MQL.VN Marquee Energy Ltd +0.46 0.760 +0.020 +2.70% 0.760 0.750 14:05
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
AUN.VN Aurcana Corporation +0.43 1.910 +0.020 +1.06% 1.950 1.880 14:30
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.965 14:24
MMY.VN Monument Mining Limited +0.41 0.310 +0.005 +1.64% 0.310 0.310 12:47
PRD.VN Prd Energy Inc +0.39 1.060 +0.030 +2.91% 1.070 1.000 14:26
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 13:00
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
CAD.VN Colonial Coal International Corp. +0.34 0.370 +0.010 +2.78% 0.380 0.330 12:35
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:50
EMX.VN Eurasian Minerals Inc +0.32 1.240 +0.010 +0.81% 1.240 1.230 12:05
LLG.VN Mason Graphite Inc +0.31 0.455 +0.005 +1.11% 0.500 0.445 14:30
NES.VN Newstrike Capital Inc +0.29 0.840 +0.010 +1.20% 0.840 0.800 12:05
BTI.VN Bioasis Technologies Inc. +0.28 1.100 +0.010 +0.92% 1.100 1.060 13:59
ENT.VN Entrec Transporation Services Ltd +0.28 1.380 +0.010 +0.73% 1.400 1.340 14:15
IPT.VN Impact Silver Corp. +0.23 0.710 +0.010 +1.43% 0.740 0.680 13:36
GRV.VN Gold Reach Resources Ltd +0.21 0.920 +0.010 +1.10% 0.950 0.920 12:36
DMA.VN Diamedica Inc. +0.20 1.190 +0.010 +0.85% 1.200 1.180 12:42
CZX.VN Canada Zinc Metals Corp. +0.20 0.285 +0.005 +1.79% 0.285 0.275 12:53
CTH.VN Cynapsus Therapeutics Inc +0.19 0.500 +0.005 +1.01% 0.530 0.475 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.19 11.520 +0.020 +0.17% 11.520 11.370 13:54
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 13:06
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 14:30
DMI.VN Diamcor Mining Inc. +0.13 1.590 +0.010 +0.63% 1.600 1.520 13:50
SVL.VN Silvercrest Mines Inc. +0.12 1.750 +0.010 +0.57% 1.750 1.710 14:21
RFC.VN Rifco Inc. +0.07 5.460 +0.010 +0.18% 5.460 5.350 14:06
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 14:22
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 14:00
YGR.VN Yangarra Resources Ltd unch 0.430 unch unch 0.440 0.430 12:37
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 14:25
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 12:35
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
AST.VN Astur Gold Corp unch 0.440 unch unch 0.440 0.440 14:04
HRN.VN Horn Petroleum Corporation unch 0.265 unch unch 0.265 0.245 13:25
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 14:24
GKX.VN Gemini Corporation unch 0.550 unch unch 0.570 0.550 13:50
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 14:21
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.260 13:45
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 13:02
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.620 0.600 11:49
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.870 13:37
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.400 1.350 13:28
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 14:12
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
CFL.VN Cerf Incorporated unch 2.660 unch unch 2.660 2.660 12:53
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 14:23
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 14:28
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.020 0.950 12:58
BRI.VN Brazil Resources Inc unch 0.700 unch unch 0.730 0.690 14:05
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.800 14:08
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 14:04
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.560 1.550 13:13
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.670 09:30
(0)
(0)
