Posted On: 10/03/2013 2:12:58 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 3, 2013 2:12:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.98 21.27 +2.58 +13.80% 21.72 20.53 13:57
ICGE Internet Capital Group +3.63 15.43 +1.41 +10.06% 17.00 15.32 13:55
SEAC Seachange International +3.44 12.75 +1.10 +9.44% 12.89 11.74 13:56
EDAP Edap Tms S.A. +3.23 3.22 +0.42 +15.00% 3.44 2.83 13:56
AWAY Homeaway Inc. +3.20 30.04 +2.55 +9.28% 30.50 27.45 13:57
CIMT Cimatron Limited +3.03 6.12 +0.39 +6.81% 6.38 5.91 13:53
VVUS Vivus +2.96 11.34 +1.15 +11.29% 11.64 10.76 13:57
ZGNX Zogenix +2.96 2.59 +0.35 +15.63% 2.65 2.25 13:57
ACXM Acxiom Corp. +2.88 30.11 +1.26 +4.37% 30.17 28.50 13:57
ONCY Oncolytics Biotech +2.62 2.77 +0.33 +13.52% 2.77 2.44 13:57
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
NAUH National American University Holdings +2.33 3.55 +0.11 +3.20% 3.60 3.43 13:53
GWPH Gw Pharmaceuticals Plc Ads +2.33 20.02 +2.34 +13.24% 22.85 17.88 13:56
BLRX Biolinerx Ltd. +2.31 2.68 +0.24 +9.84% 2.73 2.33 13:55
RMCF Rocky Mountain Chocolate Factory +2.27 12.49 +0.33 +2.71% 12.51 12.15 13:55
GIII G-III Apparel Group +2.21 55.91 +1.93 +3.58% 56.98 54.01 13:55
CCIH Chinacache International +2.11 7.12 +0.62 +9.54% 7.12 6.49 13:57
MGPI Mgp Ingredients +2.08 4.96 -0.04 -0.80% 5.22 4.96 13:55
MLNX Mellanox Technologies +2.00 41.66 +1.78 +4.46% 42.01 41.00 13:57
SPIL Siliconware Precision Industries Company +1.96 6.03 +0.12 +2.03% 6.05 5.99 13:52
STCK Stock Building Supply Holdings +1.94 13.22 +0.47 +3.69% 13.22 12.60 13:54
TQNT Triquint Semiconductor +1.89 8.53 +0.19 +2.28% 8.60 8.32 13:57
MNTG Mtr Gaming Group +1.87 5.10 +0.39 +8.28% 5.33 5.06 13:55
PRMW Primo Water Corp. +1.81 2.36 +0.09 +3.96% 2.46 2.24 13:55
PXLW Pixelworks +1.76 4.73 +0.29 +6.53% 4.77 4.41 13:56
XRTX Xyratex Ltd +1.75 11.60 +0.44 +3.94% 11.87 11.19 13:57
LGND Ligand Pharmaceuticals Inc. +1.72 47.11 +2.25 +5.02% 47.39 44.68 13:56
IDRA Idera Pharmaceuticals +1.70 2.25 +0.28 +14.21% 2.35 2.00 13:57
PRFT Perficient +1.64 18.98 +0.51 +2.76% 19.14 17.84 13:55
SCMP Sucampo Pharmaceuticals +1.60 6.35 +0.25 +4.10% 6.41 6.08 13:55
CRZO Carrizo Oil & Gas +1.59 39.97 +1.04 +2.67% 40.55 39.00 13:56
PLAB Photronics +1.59 8.15 +0.14 +1.75% 8.23 7.98 13:55
RELL Richardson Electronics +1.57 11.33 +0.18 +1.61% 11.34 11.10 13:17
INSY Insys Therapeutics Inc. +1.55 41.56 +2.40 +6.13% 43.00 39.51 13:56
LONG Elong +1.53 23.23 +1.48 +6.80% 23.81 20.58 13:52
CYOU Changyou.Com Limited +1.53 37.43 +1.54 +4.29% 37.63 36.00 13:54
QTWW Quantum Fuel Systems Technologies +1.51 4.20 +0.34 +8.81% 4.24 3.74 13:57
VIDE Video Display Corp. +1.49 3.92 +0.25 +6.81% 3.92 3.81 13:04
LULU Lululemon Athletica Inc. +1.46 77.44 +2.98 +4.00% 77.50 72.60 13:57
AMCC Applied Micro Circuits Corp. +1.44 13.02 +0.39 +3.09% 13.05 12.49 13:57
YNDX Yandex N.V. +1.44 38.92 +1.17 +3.10% 39.44 37.78 13:56
NMRX Numerex +1.43 10.95 +0.15 +1.39% 10.95 10.79 13:54
HIIQ Health Insurance Innovations I +1.41 11.97 +0.35 +3.01% 12.10 11.25 13:55
NPSP Nps Pharmaceuticals +1.41 34.74 +1.35 +4.04% 35.72 33.93 13:56
BEAT Cardionet +1.39 10.34 +0.57 +5.83% 10.40 9.74 13:57
CSIQ Canadian Solar Inc. +1.37 19.40 +0.84 +4.53% 19.77 18.66 13:57
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 13:30
CREE Cree +1.32 72.15 +3.56 +5.19% 72.80 68.47 13:57
EVAC Edwards Group Limited +1.31 9.93 +0.06 +0.61% 10.03 9.88 13:56
CPRX Catalyst Pharmaceutical Partners +1.31 3.51 +0.18 +5.41% 3.65 3.42 13:57
TGA Transglobe Energy Corp +1.30 8.33 +0.18 +2.21% 8.34 8.07 13:56
HMST Homestreet Inc. +1.30 19.17 +0.32 +1.70% 19.21 18.80 13:53
SRPT Sarepta Therapeutics Inc +1.26 50.80 +2.77 +5.77% 52.20 48.32 13:56
AMRN Amarin Corporation Plc +1.25 6.88 +0.23 +3.46% 6.90 6.70 13:57
ONTX Onconova Therapeutics Inc. +1.24 28.40 +0.98 +3.57% 28.47 26.88 13:55
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
LBIX Leading Brands Inc +1.23 5.10 +0.10 +2.00% 5.15 5.04 13:50
LPNT Lifepoint Hospitals +1.22 48.25 +0.63 +1.32% 48.34 47.16 13:56
NAFC Nash-Finch Company +1.20 26.59 +0.46 +1.76% 26.59 25.70 13:45
THRM Amerigon Incorporated +1.19 19.64 +0.33 +1.71% 19.73 19.30 13:56
GMLP Golar Lng Partners Lp +1.18 32.66 +0.51 +1.59% 32.95 32.12 13:56
EAC Erickson Air-Crane Incorporated +1.17 17.85 +0.47 +2.70% 17.88 17.17 13:55
FLIR Flir Systems +1.15 32.05 +0.35 +1.10% 32.05 31.51 13:57
SORL Sorl Auto Parts +1.12 3.89 +0.10 +2.64% 3.90 3.82 13:47
OREX Orexigen Therapeutics +1.12 6.23 +0.17 +2.81% 6.57 6.10 13:56
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 13:53
DRAM Dataram Corp. +1.11 2.70 +0.16 +6.30% 2.72 2.51 13:52
UTHR United Therapeutics Corp. +1.11 84.94 +1.27 +1.52% 85.27 83.15 13:57
BFIN Bankfinancial Corp. +1.09 9.13 +0.13 +1.44% 9.13 8.92 13:19
TNXP Tonix Pharm Hldg Cor +1.08 3.90 +0.18 +4.84% 3.93 3.72 13:39
ATRS Antares Pharma +1.08 4.40 +0.12 +2.80% 4.45 4.25 13:57
ISIG Insignia Systems +1.07 2.82 +0.07 +2.55% 2.82 2.75 12:44
ASCMA Ascent Media Corp. +1.06 83.41 +1.28 +1.56% 83.41 81.37 13:56
WIFI Boingo Wireless Inc. +1.06 7.22 +0.05 +0.70% 7.30 7.03 13:55
MMSI Merit Medical Systems +1.04 12.86 +0.17 +1.34% 12.87 12.52 13:56
CG The Carlyle Group L.P. +1.04 26.26 +0.46 +1.78% 26.32 25.60 13:56
CSCD Cascade Microtech +1.02 9.27 +0.10 +1.09% 9.50 9.20 13:41
AGIO Agios Pharmaceuticals Inc. +1.01 31.10 +1.06 +3.53% 31.10 29.50 13:57
IBTX Independent Bank Group Inc +1.00 36.09 +0.38 +1.06% 36.27 35.84 13:46
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 13:54
NEPT Neptune Technologies & Bioresources Inc +0.99 3.71 +0.14 +3.92% 3.82 3.50 13:57
MYL Mylan Inc. +0.99 40.09 +0.60 +1.52% 40.15 39.12 13:57
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 13:56
EXXI Energy Xxi [Bermuda] Limited +0.97 30.81 +0.42 +1.38% 30.99 30.12 13:55
CMCO Columbus Mckinnon Corp. +0.96 24.08 +0.19 +0.80% 24.08 23.30 13:48
AEGR Aegerion Pharmaceuticals +0.96 97.71 +2.85 +3.00% 99.00 93.09 13:57
NUTR Nutraceutical International Corp. +0.96 23.81 +0.25 +1.06% 24.03 23.51 13:50
CDW Cdw Corporation +0.95 23.24 +0.46 +2.02% 23.30 22.64 13:54
BOCH Bank Of Commerce Holdings [Ca] +0.95 5.70 +0.08 +1.42% 5.74 5.60 13:46
SPTN Spartan Stores +0.95 22.04 +0.28 +1.29% 22.05 21.25 13:49
LIFE Life Technologies Corp. +0.94 74.90 +0.04 +0.05% 75.00 74.86 13:57
GSOL Global Sources Ltd +0.94 7.45 +0.09 +1.22% 7.50 7.30 13:45
CMTL Comtech Telecommunications +0.94 24.53 +0.18 +0.74% 24.59 23.87 13:56
CLMT Calumet Specialty Products +0.93 27.90 +0.35 +1.27% 27.97 27.35 13:55
STRM Streamline Health Solutions +0.92 8.04 +0.19 +2.42% 8.09 7.75 13:51
MTSN Mattson Technology +0.91 2.80 +0.07 +2.56% 2.84 2.74 13:56
CUBI Customers Bancorp +0.91 16.48 +0.19 +1.17% 16.51 16.05 13:55
OMER Omeros Corp. +0.90 12.72 +1.53 +13.67% 13.27 11.61 13:57
CTG Computer Task Group Inc. +0.90 17.84 +0.46 +2.65% 17.84 17.20 13:55
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.98 21.27 +2.58 +13.80% 21.72 20.53 13:57
ICGE Internet Capital Group +3.63 15.43 +1.41 +10.06% 17.00 15.32 13:55
SEAC Seachange International +3.44 12.75 +1.10 +9.44% 12.89 11.74 13:56
EDAP Edap Tms S.A. +3.23 3.22 +0.42 +15.00% 3.44 2.83 13:56
AWAY Homeaway Inc. +3.20 30.04 +2.55 +9.28% 30.50 27.45 13:57
CIMT Cimatron Limited +3.03 6.12 +0.39 +6.81% 6.38 5.91 13:53
VVUS Vivus +2.96 11.34 +1.15 +11.29% 11.64 10.76 13:57
ZGNX Zogenix +2.96 2.59 +0.35 +15.63% 2.65 2.25 13:57
ACXM Acxiom Corp. +2.88 30.11 +1.26 +4.37% 30.17 28.50 13:57
ONCY Oncolytics Biotech +2.62 2.77 +0.33 +13.52% 2.77 2.44 13:57
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
NAUH National American University Holdings +2.33 3.55 +0.11 +3.20% 3.60 3.43 13:53
GWPH Gw Pharmaceuticals Plc Ads +2.33 20.02 +2.34 +13.24% 22.85 17.88 13:56
BLRX Biolinerx Ltd. +2.31 2.68 +0.24 +9.84% 2.73 2.33 13:55
RMCF Rocky Mountain Chocolate Factory +2.27 12.49 +0.33 +2.71% 12.51 12.15 13:55
GIII G-III Apparel Group +2.21 55.91 +1.93 +3.58% 56.98 54.01 13:55
CCIH Chinacache International +2.11 7.12 +0.62 +9.54% 7.12 6.49 13:57
MGPI Mgp Ingredients +2.08 4.96 -0.04 -0.80% 5.22 4.96 13:55
MLNX Mellanox Technologies +2.00 41.66 +1.78 +4.46% 42.01 41.00 13:57
SPIL Siliconware Precision Industries Company +1.96 6.03 +0.12 +2.03% 6.05 5.99 13:52
STCK Stock Building Supply Holdings +1.94 13.22 +0.47 +3.69% 13.22 12.60 13:54
TQNT Triquint Semiconductor +1.89 8.53 +0.19 +2.28% 8.60 8.32 13:57
MNTG Mtr Gaming Group +1.87 5.10 +0.39 +8.28% 5.33 5.06 13:55
PRMW Primo Water Corp. +1.81 2.36 +0.09 +3.96% 2.46 2.24 13:55
PXLW Pixelworks +1.76 4.73 +0.29 +6.53% 4.77 4.41 13:56
XRTX Xyratex Ltd +1.75 11.60 +0.44 +3.94% 11.87 11.19 13:57
LGND Ligand Pharmaceuticals Inc. +1.72 47.11 +2.25 +5.02% 47.39 44.68 13:56
IDRA Idera Pharmaceuticals +1.70 2.25 +0.28 +14.21% 2.35 2.00 13:57
PRFT Perficient +1.64 18.98 +0.51 +2.76% 19.14 17.84 13:55
SCMP Sucampo Pharmaceuticals +1.60 6.35 +0.25 +4.10% 6.41 6.08 13:55
CRZO Carrizo Oil & Gas +1.59 39.97 +1.04 +2.67% 40.55 39.00 13:56
PLAB Photronics +1.59 8.15 +0.14 +1.75% 8.23 7.98 13:55
RELL Richardson Electronics +1.57 11.33 +0.18 +1.61% 11.34 11.10 13:17
INSY Insys Therapeutics Inc. +1.55 41.56 +2.40 +6.13% 43.00 39.51 13:56
LONG Elong +1.53 23.23 +1.48 +6.80% 23.81 20.58 13:52
CYOU Changyou.Com Limited +1.53 37.43 +1.54 +4.29% 37.63 36.00 13:54
QTWW Quantum Fuel Systems Technologies +1.51 4.20 +0.34 +8.81% 4.24 3.74 13:57
VIDE Video Display Corp. +1.49 3.92 +0.25 +6.81% 3.92 3.81 13:04
LULU Lululemon Athletica Inc. +1.46 77.44 +2.98 +4.00% 77.50 72.60 13:57
AMCC Applied Micro Circuits Corp. +1.44 13.02 +0.39 +3.09% 13.05 12.49 13:57
YNDX Yandex N.V. +1.44 38.92 +1.17 +3.10% 39.44 37.78 13:56
NMRX Numerex +1.43 10.95 +0.15 +1.39% 10.95 10.79 13:54
HIIQ Health Insurance Innovations I +1.41 11.97 +0.35 +3.01% 12.10 11.25 13:55
NPSP Nps Pharmaceuticals +1.41 34.74 +1.35 +4.04% 35.72 33.93 13:56
BEAT Cardionet +1.39 10.34 +0.57 +5.83% 10.40 9.74 13:57
CSIQ Canadian Solar Inc. +1.37 19.40 +0.84 +4.53% 19.77 18.66 13:57
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 13:30
CREE Cree +1.32 72.15 +3.56 +5.19% 72.80 68.47 13:57
EVAC Edwards Group Limited +1.31 9.93 +0.06 +0.61% 10.03 9.88 13:56
CPRX Catalyst Pharmaceutical Partners +1.31 3.51 +0.18 +5.41% 3.65 3.42 13:57
TGA Transglobe Energy Corp +1.30 8.33 +0.18 +2.21% 8.34 8.07 13:56
HMST Homestreet Inc. +1.30 19.17 +0.32 +1.70% 19.21 18.80 13:53
SRPT Sarepta Therapeutics Inc +1.26 50.80 +2.77 +5.77% 52.20 48.32 13:56
AMRN Amarin Corporation Plc +1.25 6.88 +0.23 +3.46% 6.90 6.70 13:57
ONTX Onconova Therapeutics Inc. +1.24 28.40 +0.98 +3.57% 28.47 26.88 13:55
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
LBIX Leading Brands Inc +1.23 5.10 +0.10 +2.00% 5.15 5.04 13:50
LPNT Lifepoint Hospitals +1.22 48.25 +0.63 +1.32% 48.34 47.16 13:56
NAFC Nash-Finch Company +1.20 26.59 +0.46 +1.76% 26.59 25.70 13:45
THRM Amerigon Incorporated +1.19 19.64 +0.33 +1.71% 19.73 19.30 13:56
GMLP Golar Lng Partners Lp +1.18 32.66 +0.51 +1.59% 32.95 32.12 13:56
EAC Erickson Air-Crane Incorporated +1.17 17.85 +0.47 +2.70% 17.88 17.17 13:55
FLIR Flir Systems +1.15 32.05 +0.35 +1.10% 32.05 31.51 13:57
SORL Sorl Auto Parts +1.12 3.89 +0.10 +2.64% 3.90 3.82 13:47
OREX Orexigen Therapeutics +1.12 6.23 +0.17 +2.81% 6.57 6.10 13:56
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 13:53
DRAM Dataram Corp. +1.11 2.70 +0.16 +6.30% 2.72 2.51 13:52
UTHR United Therapeutics Corp. +1.11 84.94 +1.27 +1.52% 85.27 83.15 13:57
BFIN Bankfinancial Corp. +1.09 9.13 +0.13 +1.44% 9.13 8.92 13:19
TNXP Tonix Pharm Hldg Cor +1.08 3.90 +0.18 +4.84% 3.93 3.72 13:39
ATRS Antares Pharma +1.08 4.40 +0.12 +2.80% 4.45 4.25 13:57
ISIG Insignia Systems +1.07 2.82 +0.07 +2.55% 2.82 2.75 12:44
ASCMA Ascent Media Corp. +1.06 83.41 +1.28 +1.56% 83.41 81.37 13:56
WIFI Boingo Wireless Inc. +1.06 7.22 +0.05 +0.70% 7.30 7.03 13:55
MMSI Merit Medical Systems +1.04 12.86 +0.17 +1.34% 12.87 12.52 13:56
CG The Carlyle Group L.P. +1.04 26.26 +0.46 +1.78% 26.32 25.60 13:56
CSCD Cascade Microtech +1.02 9.27 +0.10 +1.09% 9.50 9.20 13:41
AGIO Agios Pharmaceuticals Inc. +1.01 31.10 +1.06 +3.53% 31.10 29.50 13:57
IBTX Independent Bank Group Inc +1.00 36.09 +0.38 +1.06% 36.27 35.84 13:46
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 13:54
NEPT Neptune Technologies & Bioresources Inc +0.99 3.71 +0.14 +3.92% 3.82 3.50 13:57
MYL Mylan Inc. +0.99 40.09 +0.60 +1.52% 40.15 39.12 13:57
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 13:56
EXXI Energy Xxi [Bermuda] Limited +0.97 30.81 +0.42 +1.38% 30.99 30.12 13:55
CMCO Columbus Mckinnon Corp. +0.96 24.08 +0.19 +0.80% 24.08 23.30 13:48
AEGR Aegerion Pharmaceuticals +0.96 97.71 +2.85 +3.00% 99.00 93.09 13:57
NUTR Nutraceutical International Corp. +0.96 23.81 +0.25 +1.06% 24.03 23.51 13:50
CDW Cdw Corporation +0.95 23.24 +0.46 +2.02% 23.30 22.64 13:54
BOCH Bank Of Commerce Holdings [Ca] +0.95 5.70 +0.08 +1.42% 5.74 5.60 13:46
SPTN Spartan Stores +0.95 22.04 +0.28 +1.29% 22.05 21.25 13:49
LIFE Life Technologies Corp. +0.94 74.90 +0.04 +0.05% 75.00 74.86 13:57
GSOL Global Sources Ltd +0.94 7.45 +0.09 +1.22% 7.50 7.30 13:45
CMTL Comtech Telecommunications +0.94 24.53 +0.18 +0.74% 24.59 23.87 13:56
CLMT Calumet Specialty Products +0.93 27.90 +0.35 +1.27% 27.97 27.35 13:55
STRM Streamline Health Solutions +0.92 8.04 +0.19 +2.42% 8.09 7.75 13:51
MTSN Mattson Technology +0.91 2.80 +0.07 +2.56% 2.84 2.74 13:56
CUBI Customers Bancorp +0.91 16.48 +0.19 +1.17% 16.51 16.05 13:55
OMER Omeros Corp. +0.90 12.72 +1.53 +13.67% 13.27 11.61 13:57
CTG Computer Task Group Inc. +0.90 17.84 +0.46 +2.65% 17.84 17.20 13:55
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
(0)
(0)
