Posted On: 10/03/2013 2:18:38 PM
Post# of 39348
EFTs Most Active Stocks Thursday, October 3, 2013 2:18:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWT Taiwan Index MSCI Ishares +2.12 14.45 +0.30 +2.12% 14.52 14.35 14:02
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
VIXY VIX Short-Term Futures ETF Proshares +1.41 40.49 +1.17 +2.98% 42.62 39.45 14:02
VXX VIX Short-Term Futures ETN Ipath +1.40 15.06 +0.43 +2.94% 15.85 14.68 14:02
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
VXZ VIX Mid-Term Futures ETN Ipath +1.26 18.92 +0.21 +1.12% 19.30 18.81 14:02
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.20 30.65 +0.02 +0.07% 30.68 30.62 14:02
RJA Rogers Agriculture ETN Elements +1.15 8.30 +0.05 +0.61% 8.31 8.20 13:55
INCO India Consumer Egshares +1.14 21.32 +0.66 +3.19% 21.40 21.07 14:02
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.14 25.13 +0.14 +0.56% 25.14 24.97 14:00
VIXM VIX Mid-Term Futures ETF Proshares +1.14 23.18 +0.18 +0.78% 23.70 23.06 14:01
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.12 26.43 unch unch 26.50 26.43 13:58
AUNZ Australia & NZ Debt Wisdomtree +1.08 20.60 +0.14 +0.68% 20.60 20.45 13:42
SHM SPDR S/T Muni Bd Barclays Capital +1.08 24.18 +0.02 +0.08% 24.19 24.16 14:01
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.76 +0.10 +0.38% 26.77 26.67 13:58
HDGE Active Bear ETF +1.02 14.36 +0.11 +0.77% 14.48 14.21 14:02
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.92 95.99 +0.39 +0.41% 95.99 95.65 14:00
FXF Swiss Franc Trust +0.92 109.04 +0.36 +0.33% 109.32 108.63 13:54
HYLD Peritus High Yield ETF +0.87 51.51 +0.09 +0.18% 51.54 51.46 14:02
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.86 56.03 +0.38 +0.68% 56.20 55.96 13:53
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.82 46.31 +0.32 +0.70% 46.58 46.22 14:01
FXE Euro Trust +0.81 134.74 +0.28 +0.21% 135.00 134.47 14:02
CVOL C-Tracks Citi Volatility Index TR ETN +0.77 7.27 +0.22 +3.12% 7.91 7.22 13:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 79.59 +0.05 +0.06% 79.64 79.55 14:00
NORW G-X Norway ETF +0.71 15.98 +0.14 +0.88% 16.02 15.95 13:57
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 13:57
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.70 105.05 +0.16 +0.15% 105.19 104.93 13:59
VMBS Mortgage Backed Securities ETF Vanguard +0.70 51.57 +0.09 +0.17% 51.65 51.47 14:01
AFK Africa Index ETF Market Vectors +0.69 30.23 +0.14 +0.47% 30.23 30.05 13:23
BAB Build America Bond Powershares +0.67 27.30 +0.07 +0.26% 27.33 27.16 14:00
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
IPFF S&P Intl Preferred Stock Index Ishares +0.61 24.50 +0.04 +0.16% 24.54 24.49 14:02
INDY S&P India Nifty 50 Index Ishares +0.61 21.92 +0.31 +1.43% 22.09 21.72 13:59
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.60 23.45 +0.15 +0.64% 23.60 23.35 14:00
BIV Interm-Term Bond ETF Vanguard +0.60 83.51 +0.17 +0.20% 83.60 83.27 14:02
INXX India Infrastructure Egshares +0.60 10.64 +0.15 +1.43% 10.88 10.62 12:42
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.77 +0.03 +0.06% 49.79 49.70 14:02
EPI India Earnings Wisdomtree +0.59 15.89 +0.21 +1.34% 16.02 15.75 14:02
IBND SPDR Intl Corp Bond Barclays Capital +0.58 36.32 +0.12 +0.33% 36.33 36.19 13:25
INDA India Index Fund MSCI Ishares +0.56 23.14 +0.24 +1.05% 23.33 22.97 13:55
IGOV S&P/Citi Intl Treasury Bond Ishares +0.56 101.54 +0.28 +0.28% 101.65 101.19 14:02
DBA Powershares DB Agriculture Fund +0.54 25.37 +0.06 +0.24% 25.42 25.34 14:02
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
TENZ 7-15 Yr Trsy Index ETF Pimco +0.53 82.49 +0.18 +0.22% 82.62 81.17 13:55
PICB Intl Corporate Bond Powershares +0.53 29.37 +0.05 +0.17% 29.39 29.29 13:59
IEF 7-10 Yr Trsy Ishares +0.52 102.04 +0.14 +0.14% 102.28 101.78 14:02
CHLC Renminbi Bond ETF Market Vectors +0.52 25.99 +0.06 +0.23% 26.08 25.51 13:39
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.85 +0.07 +0.11% 63.86 63.70 12:50
GOVT US Trsy Bond Ishares +0.48 24.56 +0.02 +0.08% 24.60 24.52 13:29
CFT Credit Bond Ishares +0.48 107.08 +0.08 +0.07% 107.22 106.92 14:00
BJK Gaming ETF Market Vectors +0.48 48.39 +0.18 +0.37% 48.71 47.97 13:38
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 13:56
STIP 0-5 Year Tips Bond Ishares +0.48 101.40 +0.07 +0.07% 101.45 101.33 13:46
INP India Index ETN MSCI Ipath +0.47 52.60 +0.58 +1.11% 52.90 52.13 13:59
GREK G-X FTSE Greece 20 ETF +0.46 19.69 +0.17 +0.87% 19.91 19.60 14:01
IHF DJ US Healthcare Provider Ishares +0.46 89.10 +0.30 +0.34% 89.11 88.44 13:47
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.45 33.64 +0.04 +0.12% 33.70 33.61 13:47
GHYG Global High Yield Corporate Bond Fund +0.45 52.84 +0.06 +0.11% 52.99 52.71 12:33
IEI 3-7 Year Treasury Bond Ishares +0.44 121.31 +0.08 +0.07% 121.47 121.13 14:02
SCHO Schwab Short-Term US Trsy ETF +0.42 50.56 +0.01 +0.02% 50.56 50.53 13:54
SCHR Schwab Interm-Term U.S. Trsy ETF +0.42 52.84 +0.05 +0.09% 52.88 52.74 13:56
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.42 106.14 +0.04 +0.04% 106.15 106.02 13:35
FXC Canadian Dollar Trust +0.41 96.36 +0.13 +0.14% 96.39 96.26 13:57
UGA US Gasoline +0.41 56.61 +0.33 +0.59% 57.09 56.52 13:51
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 13:45
ITE SPDR Interm-Term Trs Barclays Capital +0.40 59.68 +0.03 +0.05% 59.77 59.68 13:29
CORN Teucrium Corn +0.39 33.44 +0.07 +0.21% 33.63 33.17 14:01
FXA Australian Dollar Trust +0.38 94.07 +0.18 +0.19% 94.20 93.76 13:57
BSV Short-Term Bond ETF Vanguard +0.37 80.39 +0.03 +0.04% 80.40 80.32 14:02
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.36 49.41 +0.09 +0.18% 49.52 49.28 13:38
EEMA Emrg Mkts Asia MSCI Ishares +0.36 55.91 +0.22 +0.40% 56.12 55.91 12:46
DSUM Chinese Yuan Dim Sum Bond Powershares +0.35 25.18 +0.03 +0.12% 25.18 25.15 13:30
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
SCHP Schwab US Tips ETF +0.35 54.15 +0.05 +0.09% 54.24 54.03 13:57
AIA S&P Asia 50 Index Ishares +0.33 47.51 +0.16 +0.34% 47.67 47.15 13:35
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.33 26.66 +0.01 +0.04% 26.69 26.63 13:58
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.33 20.87 +0.02 +0.10% 20.88 20.83 13:42
QLTA AAA - A Rated Corporate Bond Ishares +0.32 49.76 +0.04 +0.08% 49.76 49.67 13:40
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 13:31
MLN Long Municipal Index ETF Market Vectors +0.31 17.91 +0.03 +0.17% 17.96 17.87 13:51
GCC Continuous Commodity Index +0.30 26.44 +0.05 +0.19% 26.46 26.36 13:54
DBC DB Commodity Index Tracking Powershares +0.29 25.88 +0.04 +0.15% 26.02 25.83 14:02
PIN India Powershares +0.28 16.47 +0.12 +0.73% 16.62 16.33 13:59
DBE DB Energy Powershares +0.28 28.43 +0.08 +0.28% 28.55 28.32 13:54
RJN Rogers Energy ETN Elements +0.28 6.98 +0.02 +0.29% 7.00 6.95 13:51
SCHZ Schwab US Aggregate Bond ETF +0.27 50.80 +0.07 +0.14% 50.84 50.67 14:00
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
EPOL Poland Investable Mkt Index MSCI Ishares +0.27 29.37 +0.13 +0.44% 29.45 29.12 14:02
SHY 1-3 Year Treasury Bond Ishares +0.27 84.45 +0.01 +0.01% 84.46 84.42 14:02
EWX SPDR S&P Emrg Mkts Smallcap +0.26 46.63 +0.09 +0.19% 47.12 46.32 14:01
XVZ S&P 500 Dynamic VIX ETN Ipath +0.26 38.62 +0.06 +0.16% 38.90 38.62 12:56
BOND Total Return ETF Pimco +0.25 106.15 +0.09 +0.08% 106.27 105.95 14:01
UDN DB US Dollar Index Bearish Powershares +0.24 27.21 +0.02 +0.07% 27.24 27.17 13:35
CEW Wisdomtree Emerging Currency Fund +0.24 20.31 +0.02 +0.10% 20.42 20.29 14:02
FNI ISE Chindia First Trust +0.24 26.69 -0.01 -0.04% 27.00 26.52 13:56
DBO DB Oil Powershares +0.24 27.78 +0.05 +0.18% 27.91 27.68 13:54
FXY Japanese Yen Trust +0.23 100.49 +0.08 +0.08% 100.86 100.14 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWT Taiwan Index MSCI Ishares +2.12 14.45 +0.30 +2.12% 14.52 14.35 14:02
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
VIXY VIX Short-Term Futures ETF Proshares +1.41 40.49 +1.17 +2.98% 42.62 39.45 14:02
VXX VIX Short-Term Futures ETN Ipath +1.40 15.06 +0.43 +2.94% 15.85 14.68 14:02
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
VXZ VIX Mid-Term Futures ETN Ipath +1.26 18.92 +0.21 +1.12% 19.30 18.81 14:02
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.20 30.65 +0.02 +0.07% 30.68 30.62 14:02
RJA Rogers Agriculture ETN Elements +1.15 8.30 +0.05 +0.61% 8.31 8.20 13:55
INCO India Consumer Egshares +1.14 21.32 +0.66 +3.19% 21.40 21.07 14:02
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.14 25.13 +0.14 +0.56% 25.14 24.97 14:00
VIXM VIX Mid-Term Futures ETF Proshares +1.14 23.18 +0.18 +0.78% 23.70 23.06 14:01
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.12 26.43 unch unch 26.50 26.43 13:58
AUNZ Australia & NZ Debt Wisdomtree +1.08 20.60 +0.14 +0.68% 20.60 20.45 13:42
SHM SPDR S/T Muni Bd Barclays Capital +1.08 24.18 +0.02 +0.08% 24.19 24.16 14:01
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.76 +0.10 +0.38% 26.77 26.67 13:58
HDGE Active Bear ETF +1.02 14.36 +0.11 +0.77% 14.48 14.21 14:02
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.92 95.99 +0.39 +0.41% 95.99 95.65 14:00
FXF Swiss Franc Trust +0.92 109.04 +0.36 +0.33% 109.32 108.63 13:54
HYLD Peritus High Yield ETF +0.87 51.51 +0.09 +0.18% 51.54 51.46 14:02
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.86 56.03 +0.38 +0.68% 56.20 55.96 13:53
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.82 46.31 +0.32 +0.70% 46.58 46.22 14:01
FXE Euro Trust +0.81 134.74 +0.28 +0.21% 135.00 134.47 14:02
CVOL C-Tracks Citi Volatility Index TR ETN +0.77 7.27 +0.22 +3.12% 7.91 7.22 13:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 79.59 +0.05 +0.06% 79.64 79.55 14:00
NORW G-X Norway ETF +0.71 15.98 +0.14 +0.88% 16.02 15.95 13:57
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 13:57
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.70 105.05 +0.16 +0.15% 105.19 104.93 13:59
VMBS Mortgage Backed Securities ETF Vanguard +0.70 51.57 +0.09 +0.17% 51.65 51.47 14:01
AFK Africa Index ETF Market Vectors +0.69 30.23 +0.14 +0.47% 30.23 30.05 13:23
BAB Build America Bond Powershares +0.67 27.30 +0.07 +0.26% 27.33 27.16 14:00
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
IPFF S&P Intl Preferred Stock Index Ishares +0.61 24.50 +0.04 +0.16% 24.54 24.49 14:02
INDY S&P India Nifty 50 Index Ishares +0.61 21.92 +0.31 +1.43% 22.09 21.72 13:59
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.60 23.45 +0.15 +0.64% 23.60 23.35 14:00
BIV Interm-Term Bond ETF Vanguard +0.60 83.51 +0.17 +0.20% 83.60 83.27 14:02
INXX India Infrastructure Egshares +0.60 10.64 +0.15 +1.43% 10.88 10.62 12:42
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.77 +0.03 +0.06% 49.79 49.70 14:02
EPI India Earnings Wisdomtree +0.59 15.89 +0.21 +1.34% 16.02 15.75 14:02
IBND SPDR Intl Corp Bond Barclays Capital +0.58 36.32 +0.12 +0.33% 36.33 36.19 13:25
INDA India Index Fund MSCI Ishares +0.56 23.14 +0.24 +1.05% 23.33 22.97 13:55
IGOV S&P/Citi Intl Treasury Bond Ishares +0.56 101.54 +0.28 +0.28% 101.65 101.19 14:02
DBA Powershares DB Agriculture Fund +0.54 25.37 +0.06 +0.24% 25.42 25.34 14:02
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
TENZ 7-15 Yr Trsy Index ETF Pimco +0.53 82.49 +0.18 +0.22% 82.62 81.17 13:55
PICB Intl Corporate Bond Powershares +0.53 29.37 +0.05 +0.17% 29.39 29.29 13:59
IEF 7-10 Yr Trsy Ishares +0.52 102.04 +0.14 +0.14% 102.28 101.78 14:02
CHLC Renminbi Bond ETF Market Vectors +0.52 25.99 +0.06 +0.23% 26.08 25.51 13:39
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.85 +0.07 +0.11% 63.86 63.70 12:50
GOVT US Trsy Bond Ishares +0.48 24.56 +0.02 +0.08% 24.60 24.52 13:29
CFT Credit Bond Ishares +0.48 107.08 +0.08 +0.07% 107.22 106.92 14:00
BJK Gaming ETF Market Vectors +0.48 48.39 +0.18 +0.37% 48.71 47.97 13:38
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 13:56
STIP 0-5 Year Tips Bond Ishares +0.48 101.40 +0.07 +0.07% 101.45 101.33 13:46
INP India Index ETN MSCI Ipath +0.47 52.60 +0.58 +1.11% 52.90 52.13 13:59
GREK G-X FTSE Greece 20 ETF +0.46 19.69 +0.17 +0.87% 19.91 19.60 14:01
IHF DJ US Healthcare Provider Ishares +0.46 89.10 +0.30 +0.34% 89.11 88.44 13:47
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.45 33.64 +0.04 +0.12% 33.70 33.61 13:47
GHYG Global High Yield Corporate Bond Fund +0.45 52.84 +0.06 +0.11% 52.99 52.71 12:33
IEI 3-7 Year Treasury Bond Ishares +0.44 121.31 +0.08 +0.07% 121.47 121.13 14:02
SCHO Schwab Short-Term US Trsy ETF +0.42 50.56 +0.01 +0.02% 50.56 50.53 13:54
SCHR Schwab Interm-Term U.S. Trsy ETF +0.42 52.84 +0.05 +0.09% 52.88 52.74 13:56
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.42 106.14 +0.04 +0.04% 106.15 106.02 13:35
FXC Canadian Dollar Trust +0.41 96.36 +0.13 +0.14% 96.39 96.26 13:57
UGA US Gasoline +0.41 56.61 +0.33 +0.59% 57.09 56.52 13:51
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 13:45
ITE SPDR Interm-Term Trs Barclays Capital +0.40 59.68 +0.03 +0.05% 59.77 59.68 13:29
CORN Teucrium Corn +0.39 33.44 +0.07 +0.21% 33.63 33.17 14:01
FXA Australian Dollar Trust +0.38 94.07 +0.18 +0.19% 94.20 93.76 13:57
BSV Short-Term Bond ETF Vanguard +0.37 80.39 +0.03 +0.04% 80.40 80.32 14:02
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.36 49.41 +0.09 +0.18% 49.52 49.28 13:38
EEMA Emrg Mkts Asia MSCI Ishares +0.36 55.91 +0.22 +0.40% 56.12 55.91 12:46
DSUM Chinese Yuan Dim Sum Bond Powershares +0.35 25.18 +0.03 +0.12% 25.18 25.15 13:30
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
SCHP Schwab US Tips ETF +0.35 54.15 +0.05 +0.09% 54.24 54.03 13:57
AIA S&P Asia 50 Index Ishares +0.33 47.51 +0.16 +0.34% 47.67 47.15 13:35
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.33 26.66 +0.01 +0.04% 26.69 26.63 13:58
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.33 20.87 +0.02 +0.10% 20.88 20.83 13:42
QLTA AAA - A Rated Corporate Bond Ishares +0.32 49.76 +0.04 +0.08% 49.76 49.67 13:40
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 13:31
MLN Long Municipal Index ETF Market Vectors +0.31 17.91 +0.03 +0.17% 17.96 17.87 13:51
GCC Continuous Commodity Index +0.30 26.44 +0.05 +0.19% 26.46 26.36 13:54
DBC DB Commodity Index Tracking Powershares +0.29 25.88 +0.04 +0.15% 26.02 25.83 14:02
PIN India Powershares +0.28 16.47 +0.12 +0.73% 16.62 16.33 13:59
DBE DB Energy Powershares +0.28 28.43 +0.08 +0.28% 28.55 28.32 13:54
RJN Rogers Energy ETN Elements +0.28 6.98 +0.02 +0.29% 7.00 6.95 13:51
SCHZ Schwab US Aggregate Bond ETF +0.27 50.80 +0.07 +0.14% 50.84 50.67 14:00
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
EPOL Poland Investable Mkt Index MSCI Ishares +0.27 29.37 +0.13 +0.44% 29.45 29.12 14:02
SHY 1-3 Year Treasury Bond Ishares +0.27 84.45 +0.01 +0.01% 84.46 84.42 14:02
EWX SPDR S&P Emrg Mkts Smallcap +0.26 46.63 +0.09 +0.19% 47.12 46.32 14:01
XVZ S&P 500 Dynamic VIX ETN Ipath +0.26 38.62 +0.06 +0.16% 38.90 38.62 12:56
BOND Total Return ETF Pimco +0.25 106.15 +0.09 +0.08% 106.27 105.95 14:01
UDN DB US Dollar Index Bearish Powershares +0.24 27.21 +0.02 +0.07% 27.24 27.17 13:35
CEW Wisdomtree Emerging Currency Fund +0.24 20.31 +0.02 +0.10% 20.42 20.29 14:02
FNI ISE Chindia First Trust +0.24 26.69 -0.01 -0.04% 27.00 26.52 13:56
DBO DB Oil Powershares +0.24 27.78 +0.05 +0.18% 27.91 27.68 13:54
FXY Japanese Yen Trust +0.23 100.49 +0.08 +0.08% 100.86 100.14 13:59
(0)
(0)
