Posted On: 10/03/2013 2:07:17 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 3, 2013 2:06:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.82 4.91 +0.71 +16.90% 4.98 4.25 13:48
VSR Versar +2.42 4.56 +0.38 +9.09% 4.70 4.12 13:43
AQQ American Spectrum Realty +1.21 2.21 +0.13 +6.25% 2.21 2.15 12:49
LTS-A Ladenburg Thalmann Financial Se +1.18 24.15 +0.20 +0.84% 24.15 23.98 13:44
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.43 2.40 13:42
STS Supreme Industries +0.99 6.48 +0.08 +1.25% 6.52 6.33 13:34
FAX Aberdeen Asia-Pacific +0.95 6.17 +0.04 +0.65% 6.18 6.13 13:51
PDO Pyramid Oil Co +0.85 5.24 +0.18 +3.56% 5.32 4.85 13:46
ORC Orchid Island Capital Inc. Com +0.82 11.34 +0.13 +1.16% 11.43 10.94 13:45
OGEN Oragenics Inc +0.82 3.13 +0.07 +2.29% 3.25 3.05 12:14
ADK Adcare Health Systems Inc +0.71 3.95 +0.05 +1.28% 4.11 3.88 13:44
VMM Delaware Minnesota Muni II +0.70 12.90 +0.05 +0.39% 12.91 12.83 13:43
CQP Cheniere Energy Partners Lp +0.69 26.33 +0.23 +0.88% 26.50 25.80 13:50
ALTV Alteva +0.64 7.92 +0.12 +1.54% 7.93 7.79 13:35
MCF Contango Oil & Gas Company +0.60 38.05 +0.26 +0.69% 38.25 37.53 13:46
ORM Owens Realty Mortgage Inc. Com +0.59 12.50 +0.15 +1.21% 12.50 12.48 13:47
DHY Credit Suisse High Yield Bond Fund +0.51 3.08 unch unch 3.09 3.07 13:49
MVG Mag Silver Corp. +0.51 5.95 +0.12 +2.06% 6.09 5.83 13:50
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.05 2.02 13:50
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.34 8.28 13:47
NNVC Nanoviricides Inc +0.40 5.57 +0.21 +3.92% 5.74 5.30 13:48
STRP Straight Path Communications In +0.40 6.01 +0.05 +0.84% 6.18 5.81 13:41
CFD Nuveen Diversified Commodity Fund +0.40 16.79 +0.06 +0.36% 16.91 16.58 13:44
SARA Saratoga Res Inc +0.39 2.56 +0.08 +3.23% 2.56 2.44 13:47
EVI Envirostarm +0.38 2.40 +0.04 +1.69% 2.62 2.37 13:42
MHR-C Magnum Hunter Resour +0.32 25.30 +0.03 +0.12% 25.30 25.20 12:36
MVF Munivest Fund +0.28 9.35 +0.02 +0.21% 9.40 9.30 13:44
SKY Skyline Corp. +0.26 5.02 +0.03 +0.60% 5.10 4.95 13:46
NSPR Inspiremd Inc +0.23 2.38 +0.02 +0.85% 2.40 2.35 13:50
DLA Delta Apparel +0.18 17.63 +0.08 +0.46% 17.87 17.07 13:43
INO Inovio Pharmaceuticals +0.16 2.10 +0.02 +0.96% 2.12 2.05 13:51
ICH Investors Capital Holdings +0.14 6.50 +0.05 +0.78% 6.50 6.35 13:49
FCO Aberdeen Global +0.13 10.92 +0.01 +0.09% 10.93 10.84 13:40
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.50 12:12
GST-A Gastar Exploration 8.625% Serie +0.12 23.82 +0.02 +0.08% 23.92 23.72 12:38
GTT Global Telcom & Technology Inc. +0.09 5.38 +0.02 +0.37% 5.40 5.34 13:49
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 13:46
GORO Gold Resource Corp. +0.08 5.69 +0.03 +0.53% 5.81 5.41 13:50
TPLM Triangle Petroleum Corp. +0.08 10.36 +0.06 +0.58% 10.48 10.07 13:50
GTU Central Gold Trust +0.06 45.70 +0.05 +0.11% 45.86 45.42 13:38
NBH Neuberger Berman Intermediate Fund Inc. +0.06 14.06 +0.01 +0.07% 14.06 13.95 13:44
NGD New Gold Inc. +0.04 5.98 +0.01 +0.17% 6.08 5.93 13:51
AE Adams Resources & Energy +0.04 55.37 +0.05 +0.09% 55.68 54.47 13:47
NCB Nuveen California Muni Value Fund 2 unch 14.70 unch unch 14.78 14.55 13:49
RWC Relm Wireless Corp. unch 2.70 unch unch 2.73 2.68 13:43
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.34 unch unch 12.35 12.28 13:49
BTG B2Gold Corp unch 2.43 +0.01 +0.41% 2.46 2.39 13:51
MHE Massachusetts Health And Education Tax unch 12.01 unch unch 12.03 12.01 11:50
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.70 11.48 13:43
MXC Mexco Energy Corp. unch 7.00 +0.01 +0.14% 7.00 7.00 11:26
EOX Emerald Oil Inc unch 7.25 unch unch 7.32 7.07 13:51
BKR Baker [Michael] Corp. unch 40.48 +0.01 +0.02% 40.48 40.47 13:46
AZC Augusta Resource Corp. unch 2.02 -0.01 -0.49% 2.04 2.00 12:38
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 13:43
CEF Central Fund Of Canada unch 14.53 unch unch 14.61 14.41 13:51
BCV Bancroft Convertible Fund unch 17.97 unch unch 18.02 17.88 13:21
MMV Eaton Vance Massachusetts Muni Income unch 12.80 unch unch 12.81 12.78 13:47
EGAS Gas Natural Inc. unch 10.20 unch unch 10.23 10.16 13:47
VSB Vantagesouth Bancshares Inc. unch 5.21 unch unch 5.25 5.20 13:46
BTI British American Tobacco Industries -0.07 103.40 -0.06 -0.06% 103.69 103.01 13:51
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
RVP Retractable Technologies -0.08 3.10 -0.05 -1.59% 3.12 3.01 13:38
IFMI Institutional Financial Markets -0.08 2.37 -0.01 -0.42% 2.40 2.30 13:34
NVG Nuveen Insured Divadv Fund -0.11 12.60 -0.01 -0.08% 12.61 12.56 13:49
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 13:49
TRX Tanzanian Royalty Exploration Corp. -0.14 2.36 -0.02 -0.84% 2.48 2.36 13:50
TXMD Therapeuticsmd Inc -0.16 3.07 -0.02 -0.65% 3.11 2.99 13:51
FRD Friedman Industries Inc. -0.16 9.91 -0.02 -0.20% 10.00 9.91 13:49
DGSE Dgse Companies Inc. Common Sto -0.20 2.98 -0.02 -0.67% 2.98 2.95 12:02
LNG Cheniere Energy -0.21 34.43 -0.06 -0.17% 34.57 33.62 13:51
NAVB Neoprobe Corp. -0.21 2.56 unch unch 2.58 2.49 13:51
EPM Evolution Petroleum Corp. -0.21 11.21 -0.06 -0.53% 11.32 11.12 13:51
NOG Northern Oil And Gas -0.22 15.31 -0.06 -0.39% 15.33 15.06 13:50
NXM Nuveen Pennsylvania Divadv Fund -0.23 12.25 -0.02 -0.16% 12.25 12.19 13:46
CCF Chase Corp. -0.23 28.95 -0.07 -0.24% 29.56 28.30 13:43
FCSC Fibrocell Science -0.23 4.19 -0.05 -1.18% 4.33 4.17 13:51
NLP Nts Realty Holdings Limited Partnership -0.24 4.26 -0.04 -0.93% 4.34 4.26 13:18
PCYG Park City Group -0.24 9.09 -0.09 -0.98% 9.25 9.00 13:51
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.94 -0.02 -0.17% 11.95 11.86 11:40
NGX Nuveen Insured Massachusetts Tax-Free -0.24 12.43 -0.04 -0.32% 12.56 12.40 13:27
CEP Constellation Energy Partners Llc -0.27 2.17 -0.03 -1.36% 2.22 2.14 13:38
EMAN Emagin Corp. -0.27 2.97 -0.01 -0.34% 2.99 2.92 13:09
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 13:25
CLM Cornerstone Strategic Value Fund -0.28 7.20 -0.02 -0.28% 7.24 7.15 13:48
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
FEN Energy Income And Growth Fund -0.30 32.50 -0.15 -0.46% 32.65 32.29 13:50
IAF Aberdeen Australia Equity Fund Inc -0.30 10.48 -0.05 -0.47% 10.53 10.43 13:39
BTX Biotime -0.32 3.85 -0.03 -0.77% 3.88 3.72 13:39
SGA Saga Communications -0.34 44.13 -0.37 -0.83% 44.52 44.01 12:53
GGN The Gabelli Global Goldn Natural Resourc -0.35 10.52 -0.06 -0.57% 10.62 10.50 13:48
NRK Nuveen Insured New York Tax-Free -0.36 12.20 -0.04 -0.33% 12.22 12.16 13:49
FTF Franklin Templeton Limited Duration -0.36 13.05 -0.02 -0.15% 13.08 13.00 13:46
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.57 12.56 13:05
IMH Impac Mortgage Holdings -0.38 9.46 -0.04 -0.42% 9.54 9.46 12:37
NVY Nuveen Pennsylvania Divadv Fund 2 -0.38 11.99 -0.04 -0.33% 12.06 11.99 12:00
CH Aberdeen Chile Fund -0.39 13.19 -0.08 -0.60% 13.52 13.05 13:25
PRK Park National Corp. -0.40 78.99 -0.27 -0.34% 79.48 78.10 13:43
NXJ Nuveen New Jersey Divadv Fund -0.44 12.55 -0.04 -0.32% 12.66 12.51 12:57
AMPE Ampio Pharmaceutical -0.44 7.64 -0.14 -1.80% 7.84 7.53 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.82 4.91 +0.71 +16.90% 4.98 4.25 13:48
VSR Versar +2.42 4.56 +0.38 +9.09% 4.70 4.12 13:43
AQQ American Spectrum Realty +1.21 2.21 +0.13 +6.25% 2.21 2.15 12:49
LTS-A Ladenburg Thalmann Financial Se +1.18 24.15 +0.20 +0.84% 24.15 23.98 13:44
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.43 2.40 13:42
STS Supreme Industries +0.99 6.48 +0.08 +1.25% 6.52 6.33 13:34
FAX Aberdeen Asia-Pacific +0.95 6.17 +0.04 +0.65% 6.18 6.13 13:51
PDO Pyramid Oil Co +0.85 5.24 +0.18 +3.56% 5.32 4.85 13:46
ORC Orchid Island Capital Inc. Com +0.82 11.34 +0.13 +1.16% 11.43 10.94 13:45
OGEN Oragenics Inc +0.82 3.13 +0.07 +2.29% 3.25 3.05 12:14
ADK Adcare Health Systems Inc +0.71 3.95 +0.05 +1.28% 4.11 3.88 13:44
VMM Delaware Minnesota Muni II +0.70 12.90 +0.05 +0.39% 12.91 12.83 13:43
CQP Cheniere Energy Partners Lp +0.69 26.33 +0.23 +0.88% 26.50 25.80 13:50
ALTV Alteva +0.64 7.92 +0.12 +1.54% 7.93 7.79 13:35
MCF Contango Oil & Gas Company +0.60 38.05 +0.26 +0.69% 38.25 37.53 13:46
ORM Owens Realty Mortgage Inc. Com +0.59 12.50 +0.15 +1.21% 12.50 12.48 13:47
DHY Credit Suisse High Yield Bond Fund +0.51 3.08 unch unch 3.09 3.07 13:49
MVG Mag Silver Corp. +0.51 5.95 +0.12 +2.06% 6.09 5.83 13:50
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.05 2.02 13:50
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.34 8.28 13:47
NNVC Nanoviricides Inc +0.40 5.57 +0.21 +3.92% 5.74 5.30 13:48
STRP Straight Path Communications In +0.40 6.01 +0.05 +0.84% 6.18 5.81 13:41
CFD Nuveen Diversified Commodity Fund +0.40 16.79 +0.06 +0.36% 16.91 16.58 13:44
SARA Saratoga Res Inc +0.39 2.56 +0.08 +3.23% 2.56 2.44 13:47
EVI Envirostarm +0.38 2.40 +0.04 +1.69% 2.62 2.37 13:42
MHR-C Magnum Hunter Resour +0.32 25.30 +0.03 +0.12% 25.30 25.20 12:36
MVF Munivest Fund +0.28 9.35 +0.02 +0.21% 9.40 9.30 13:44
SKY Skyline Corp. +0.26 5.02 +0.03 +0.60% 5.10 4.95 13:46
NSPR Inspiremd Inc +0.23 2.38 +0.02 +0.85% 2.40 2.35 13:50
DLA Delta Apparel +0.18 17.63 +0.08 +0.46% 17.87 17.07 13:43
INO Inovio Pharmaceuticals +0.16 2.10 +0.02 +0.96% 2.12 2.05 13:51
ICH Investors Capital Holdings +0.14 6.50 +0.05 +0.78% 6.50 6.35 13:49
FCO Aberdeen Global +0.13 10.92 +0.01 +0.09% 10.93 10.84 13:40
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.50 12:12
GST-A Gastar Exploration 8.625% Serie +0.12 23.82 +0.02 +0.08% 23.92 23.72 12:38
GTT Global Telcom & Technology Inc. +0.09 5.38 +0.02 +0.37% 5.40 5.34 13:49
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 13:46
GORO Gold Resource Corp. +0.08 5.69 +0.03 +0.53% 5.81 5.41 13:50
TPLM Triangle Petroleum Corp. +0.08 10.36 +0.06 +0.58% 10.48 10.07 13:50
GTU Central Gold Trust +0.06 45.70 +0.05 +0.11% 45.86 45.42 13:38
NBH Neuberger Berman Intermediate Fund Inc. +0.06 14.06 +0.01 +0.07% 14.06 13.95 13:44
NGD New Gold Inc. +0.04 5.98 +0.01 +0.17% 6.08 5.93 13:51
AE Adams Resources & Energy +0.04 55.37 +0.05 +0.09% 55.68 54.47 13:47
NCB Nuveen California Muni Value Fund 2 unch 14.70 unch unch 14.78 14.55 13:49
RWC Relm Wireless Corp. unch 2.70 unch unch 2.73 2.68 13:43
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.34 unch unch 12.35 12.28 13:49
BTG B2Gold Corp unch 2.43 +0.01 +0.41% 2.46 2.39 13:51
MHE Massachusetts Health And Education Tax unch 12.01 unch unch 12.03 12.01 11:50
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.70 11.48 13:43
MXC Mexco Energy Corp. unch 7.00 +0.01 +0.14% 7.00 7.00 11:26
EOX Emerald Oil Inc unch 7.25 unch unch 7.32 7.07 13:51
BKR Baker [Michael] Corp. unch 40.48 +0.01 +0.02% 40.48 40.47 13:46
AZC Augusta Resource Corp. unch 2.02 -0.01 -0.49% 2.04 2.00 12:38
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 13:43
CEF Central Fund Of Canada unch 14.53 unch unch 14.61 14.41 13:51
BCV Bancroft Convertible Fund unch 17.97 unch unch 18.02 17.88 13:21
MMV Eaton Vance Massachusetts Muni Income unch 12.80 unch unch 12.81 12.78 13:47
EGAS Gas Natural Inc. unch 10.20 unch unch 10.23 10.16 13:47
VSB Vantagesouth Bancshares Inc. unch 5.21 unch unch 5.25 5.20 13:46
BTI British American Tobacco Industries -0.07 103.40 -0.06 -0.06% 103.69 103.01 13:51
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
RVP Retractable Technologies -0.08 3.10 -0.05 -1.59% 3.12 3.01 13:38
IFMI Institutional Financial Markets -0.08 2.37 -0.01 -0.42% 2.40 2.30 13:34
NVG Nuveen Insured Divadv Fund -0.11 12.60 -0.01 -0.08% 12.61 12.56 13:49
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 13:49
TRX Tanzanian Royalty Exploration Corp. -0.14 2.36 -0.02 -0.84% 2.48 2.36 13:50
TXMD Therapeuticsmd Inc -0.16 3.07 -0.02 -0.65% 3.11 2.99 13:51
FRD Friedman Industries Inc. -0.16 9.91 -0.02 -0.20% 10.00 9.91 13:49
DGSE Dgse Companies Inc. Common Sto -0.20 2.98 -0.02 -0.67% 2.98 2.95 12:02
LNG Cheniere Energy -0.21 34.43 -0.06 -0.17% 34.57 33.62 13:51
NAVB Neoprobe Corp. -0.21 2.56 unch unch 2.58 2.49 13:51
EPM Evolution Petroleum Corp. -0.21 11.21 -0.06 -0.53% 11.32 11.12 13:51
NOG Northern Oil And Gas -0.22 15.31 -0.06 -0.39% 15.33 15.06 13:50
NXM Nuveen Pennsylvania Divadv Fund -0.23 12.25 -0.02 -0.16% 12.25 12.19 13:46
CCF Chase Corp. -0.23 28.95 -0.07 -0.24% 29.56 28.30 13:43
FCSC Fibrocell Science -0.23 4.19 -0.05 -1.18% 4.33 4.17 13:51
NLP Nts Realty Holdings Limited Partnership -0.24 4.26 -0.04 -0.93% 4.34 4.26 13:18
PCYG Park City Group -0.24 9.09 -0.09 -0.98% 9.25 9.00 13:51
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.94 -0.02 -0.17% 11.95 11.86 11:40
NGX Nuveen Insured Massachusetts Tax-Free -0.24 12.43 -0.04 -0.32% 12.56 12.40 13:27
CEP Constellation Energy Partners Llc -0.27 2.17 -0.03 -1.36% 2.22 2.14 13:38
EMAN Emagin Corp. -0.27 2.97 -0.01 -0.34% 2.99 2.92 13:09
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 13:25
CLM Cornerstone Strategic Value Fund -0.28 7.20 -0.02 -0.28% 7.24 7.15 13:48
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
FEN Energy Income And Growth Fund -0.30 32.50 -0.15 -0.46% 32.65 32.29 13:50
IAF Aberdeen Australia Equity Fund Inc -0.30 10.48 -0.05 -0.47% 10.53 10.43 13:39
BTX Biotime -0.32 3.85 -0.03 -0.77% 3.88 3.72 13:39
SGA Saga Communications -0.34 44.13 -0.37 -0.83% 44.52 44.01 12:53
GGN The Gabelli Global Goldn Natural Resourc -0.35 10.52 -0.06 -0.57% 10.62 10.50 13:48
NRK Nuveen Insured New York Tax-Free -0.36 12.20 -0.04 -0.33% 12.22 12.16 13:49
FTF Franklin Templeton Limited Duration -0.36 13.05 -0.02 -0.15% 13.08 13.00 13:46
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.57 12.56 13:05
IMH Impac Mortgage Holdings -0.38 9.46 -0.04 -0.42% 9.54 9.46 12:37
NVY Nuveen Pennsylvania Divadv Fund 2 -0.38 11.99 -0.04 -0.33% 12.06 11.99 12:00
CH Aberdeen Chile Fund -0.39 13.19 -0.08 -0.60% 13.52 13.05 13:25
PRK Park National Corp. -0.40 78.99 -0.27 -0.34% 79.48 78.10 13:43
NXJ Nuveen New Jersey Divadv Fund -0.44 12.55 -0.04 -0.32% 12.66 12.51 12:57
AMPE Ampio Pharmaceutical -0.44 7.64 -0.14 -1.80% 7.84 7.53 13:50
(0)
(0)
