Posted On: 10/03/2013 2:01:37 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 3, 2013 2:01:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.84 17.05 +1.39 +8.88% 17.08 16.71 13:45
TX Ternium S.A. +3.33 25.71 +1.15 +4.68% 25.90 25.14 13:44
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 13:44
EVHC Envision Healthcare Holdings +2.68 28.54 +1.65 +6.14% 28.66 27.04 13:45
ICE Intercontinentalexchange +2.65 187.85 +3.74 +2.03% 188.49 183.78 13:45
PACD Pacific Drilling S.A. +2.65 11.53 +0.53 +4.82% 11.76 10.97 13:45
SLCA U.S. Silica Holdings Inc. +2.54 27.51 +1.29 +4.92% 28.52 26.76 13:45
CHA China Telecom Corp Ltd +2.50 52.46 +2.50 +5.00% 52.75 51.97 13:45
THC Tenet Healthcare Corp. +2.41 47.06 +3.16 +7.20% 47.15 44.31 13:45
BID Sotheby's Holdings +2.37 51.46 +1.42 +2.84% 52.00 50.00 13:45
LXFR Luxfer Holdings Plc +2.35 17.19 +0.60 +3.62% 17.20 16.66 13:34
STZ Constellation Brands Inc +2.34 60.00 +1.74 +2.99% 60.59 58.50 13:45
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 13:42
OPK Opko Health Inc +2.23 9.84 +0.35 +3.69% 10.22 9.50 13:45
AAT American Assets Trust +2.19 31.86 +0.85 +2.74% 32.11 31.55 13:45
NYX NYSE Euronext +2.17 43.10 +0.60 +1.41% 43.20 42.39 13:45
BIOA Bioamber Inc. +2.16 6.70 +0.70 +11.67% 6.96 5.92 13:41
PRI.B Primerica +2.16 2.29 +0.29 +14.50% 2.30 2.02 13:00
KKD Krispy Kreme Doughnuts +2.10 20.83 +0.85 +4.25% 20.93 19.90 13:45
CTS Cts Corp. +2.06 16.43 +0.63 +3.99% 16.50 15.94 13:43
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.89 13:43
PRIS Promotora De Informaciones Sa +1.97 2.17 +0.35 +19.23% 2.17 1.91 13:45
TMH Team Health Holdings +1.90 40.95 +1.30 +3.28% 41.07 39.46 13:45
GDP Goodrich Petroleum Corp. +1.86 26.45 +1.46 +5.84% 27.08 24.75 13:45
CRK Comstock Resources +1.84 16.76 +0.54 +3.33% 16.76 16.01 13:45
HDB Hdfc Bank Limited +1.83 33.40 +1.53 +4.80% 33.48 32.68 13:45
PVH Phillips-Van Heusen Corp. +1.73 122.06 +4.51 +3.84% 125.79 120.21 13:45
SSI Stage Stores +1.63 19.47 +0.59 +3.13% 19.55 18.81 13:43
VRX Valeant Pharmaceuticals International +1.57 112.47 +2.67 +2.43% 113.79 110.12 13:45
TVE Tennessee Valley Authority +1.57 22.70 +0.26 +1.16% 22.72 22.40 13:42
SDT Sandridge Mississippian Trust I +1.49 13.83 +0.22 +1.62% 13.85 13.61 13:44
PHX Panhandle Royalty Company +1.48 28.57 +0.56 +2.00% 28.75 28.03 12:58
EXAM Examworks Group +1.44 26.64 +0.49 +1.87% 27.63 26.23 13:44
MY China Ming Yang Wind Power Group Limited +1.40 2.83 +0.14 +5.20% 2.88 2.70 13:45
GSK Glaxosmithkline Plc +1.37 50.91 +0.69 +1.37% 50.91 50.67 13:45
BCEI Bonanza Creek Energy Inc. +1.36 49.45 +1.16 +2.40% 49.50 47.99 13:45
EMZ Entergy Mississippi Inc. First +1.35 24.47 +0.33 +1.37% 24.47 24.15 13:27
HRC Hill-Rom Holdings Inc +1.30 37.05 +0.39 +1.06% 37.07 36.39 13:45
PRE-E Partnerre Ltd. +1.29 25.41 +0.16 +0.63% 25.48 25.21 13:36
EGN Energen Corp. +1.29 79.64 +1.21 +1.54% 79.70 77.72 13:45
KEM Kemet Corp. +1.27 4.84 +0.18 +3.86% 4.85 4.58 13:45
BP Bp P.L.C. +1.27 42.45 +0.34 +0.81% 42.80 42.32 13:45
ELN Elan Corporation Plc +1.27 15.81 +0.09 +0.57% 15.82 15.70 13:45
HMA Health Management Associates +1.24 13.06 +0.15 +1.16% 13.09 12.91 13:45
NYLD Nrg Yield Inc. +1.23 32.34 +0.59 +1.86% 32.62 31.16 13:45
SFL Ship Finance International +1.21 15.86 +0.29 +1.86% 15.88 15.62 13:45
CODE Spansion Inc +1.19 11.00 +0.26 +2.42% 11.12 10.70 13:45
PKD Parker Drilling Company +1.19 5.92 +0.10 +1.72% 6.10 5.80 13:43
FTT Federated Enhanced Treasury Income +1.18 12.84 +0.04 +0.31% 12.84 12.81 13:20
CGA China Green Agriculture +1.18 4.73 +0.21 +4.65% 4.78 4.46 13:45
LEE Lee Enterprises Inc. +1.18 2.87 +0.08 +2.87% 2.87 2.78 13:45
TVC Tennessee Valley Authority +1.16 22.82 +0.17 +0.75% 22.85 22.57 12:41
AGCO Agco Corp. +1.15 61.68 +0.53 +0.87% 61.77 60.76 13:45
CFC-B Countrywde Cap V New +1.15 25.27 +0.07 +0.28% 25.30 25.20 13:42
SQNS Sequans Communications S A +1.13 2.85 +0.11 +4.01% 2.90 2.68 13:43
GCH Greater China Fund +1.12 11.54 +0.09 +0.79% 11.54 11.45 13:40
BAP Credicorp Ltd +1.10 131.02 +2.02 +1.57% 132.63 128.35 13:45
NRGM Inergy Midstream L.P. +1.10 22.83 +0.39 +1.74% 22.86 22.49 13:45
TSM Taiwan Semiconductor Manufacturing +1.09 17.71 +0.24 +1.37% 17.85 17.52 13:45
LIN Lin Media Llc +1.06 21.28 +0.31 +1.48% 21.56 20.86 13:45
SFI Istar Financial Inc. +1.05 12.19 +0.13 +1.08% 12.25 11.94 13:45
CAJ Canon +1.05 31.83 +0.45 +1.43% 31.99 31.74 13:44
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
ALV Autoliv +1.02 89.42 +0.81 +0.91% 89.92 88.28 13:44
HUN Huntsman Corp. +1.02 21.45 +0.32 +1.51% 21.59 21.03 13:45
EW Edwards Lifesciences Corp. +1.01 72.62 +0.79 +1.10% 72.84 71.11 13:45
UPL Ultra Petroleum +1.01 21.15 +0.16 +0.76% 21.26 20.72 13:45
TWN Taiwan Fund +1.00 18.37 +0.20 +1.10% 18.47 18.28 13:44
HCA Hca Holdings Inc. Common Stock +0.99 46.25 +0.91 +2.01% 47.07 45.29 13:45
NLY-D Annaly Capital Management Inc +0.98 23.42 +0.11 +0.47% 23.47 23.33 13:38
NAV Navistar International Corp. +0.98 37.59 +0.76 +2.06% 37.66 36.64 13:45
BAX Baxter International Inc. +0.97 65.07 +1.18 +1.85% 65.08 63.94 13:45
LGI Lazard Global Total Return And +0.96 16.80 +0.07 +0.42% 16.95 16.74 13:42
LCC US Airways Group Inc. New +0.96 20.29 +0.45 +2.27% 20.29 19.67 13:45
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 13:31
IBN Icici Bank Limited +0.91 32.00 +0.82 +2.63% 32.20 31.66 13:45
RAD Rite Aid Corp. +0.91 5.26 +0.25 +4.99% 5.30 5.15 13:45
PRGO Perrigo Company +0.91 126.08 +0.97 +0.78% 126.08 124.84 13:45
UHS Universal Health Services +0.89 77.46 +0.78 +1.02% 77.55 76.29 13:45
AUO Au Optronics Corp +0.88 3.62 +0.05 +1.40% 3.63 3.59 13:43
AKO.B Embotell Andna Sa B +0.88 33.61 +0.57 +1.73% 33.78 33.15 12:15
RL Ralph Lauren Corp. +0.88 165.67 +1.66 +1.01% 166.23 163.25 13:45
MRH-A Montpelier Re Holdings Ltd +0.88 26.02 +0.12 +0.46% 26.12 25.89 13:36
UL Unilever Plc +0.87 38.40 +0.45 +1.19% 38.40 38.16 13:45
TNH Terra Nitrogen Company L.P. +0.86 203.52 +0.42 +0.21% 204.42 201.75 13:44
AFW American Financial Group Inc. +0.86 23.85 +0.05 +0.21% 23.90 23.80 13:36
SBR Sabine Royalty Trust +0.84 52.00 +0.33 +0.64% 52.00 51.16 13:39
VIPS Vipshop Holdings Limited +0.84 68.35 +2.57 +3.91% 70.00 65.62 13:45
RNO Rhino Resource Partners Lp +0.84 12.34 +0.08 +0.65% 12.42 12.28 13:44
FRC-A First Republic Bank 6.70% +0.84 23.67 +0.11 +0.47% 23.82 23.60 13:40
IMPV Imperva Inc. +0.84 39.97 +0.65 +1.65% 41.20 39.03 13:45
IDT Idt Corp. +0.83 18.25 +0.36 +2.01% 18.35 17.63 13:44
IIF Morgan Stanley India Investment Fund Inc +0.82 15.65 +0.19 +1.23% 15.73 15.53 13:42
CYH Community Health Systems +0.82 44.16 +0.85 +1.96% 44.34 43.14 13:45
HAR Harman International Industries Inc. +0.81 68.07 +0.67 +0.99% 68.30 66.98 13:45
TTM Tata Motors Ltd +0.81 27.82 +0.52 +1.90% 28.56 27.56 13:45
DL China Distance Education Holdings +0.80 11.37 +0.45 +4.12% 11.42 10.80 13:43
AMRC Ameresco Inc +0.80 10.12 +0.22 +2.22% 10.14 9.77 13:45
IFN India Fund +0.80 19.52 +0.24 +1.24% 19.68 19.37 13:44
HBA-F HSBC USA Pfd F +0.79 18.64 +0.24 +1.30% 18.64 18.36 13:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.84 17.05 +1.39 +8.88% 17.08 16.71 13:45
TX Ternium S.A. +3.33 25.71 +1.15 +4.68% 25.90 25.14 13:44
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 13:44
EVHC Envision Healthcare Holdings +2.68 28.54 +1.65 +6.14% 28.66 27.04 13:45
ICE Intercontinentalexchange +2.65 187.85 +3.74 +2.03% 188.49 183.78 13:45
PACD Pacific Drilling S.A. +2.65 11.53 +0.53 +4.82% 11.76 10.97 13:45
SLCA U.S. Silica Holdings Inc. +2.54 27.51 +1.29 +4.92% 28.52 26.76 13:45
CHA China Telecom Corp Ltd +2.50 52.46 +2.50 +5.00% 52.75 51.97 13:45
THC Tenet Healthcare Corp. +2.41 47.06 +3.16 +7.20% 47.15 44.31 13:45
BID Sotheby's Holdings +2.37 51.46 +1.42 +2.84% 52.00 50.00 13:45
LXFR Luxfer Holdings Plc +2.35 17.19 +0.60 +3.62% 17.20 16.66 13:34
STZ Constellation Brands Inc +2.34 60.00 +1.74 +2.99% 60.59 58.50 13:45
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 13:42
OPK Opko Health Inc +2.23 9.84 +0.35 +3.69% 10.22 9.50 13:45
AAT American Assets Trust +2.19 31.86 +0.85 +2.74% 32.11 31.55 13:45
NYX NYSE Euronext +2.17 43.10 +0.60 +1.41% 43.20 42.39 13:45
BIOA Bioamber Inc. +2.16 6.70 +0.70 +11.67% 6.96 5.92 13:41
PRI.B Primerica +2.16 2.29 +0.29 +14.50% 2.30 2.02 13:00
KKD Krispy Kreme Doughnuts +2.10 20.83 +0.85 +4.25% 20.93 19.90 13:45
CTS Cts Corp. +2.06 16.43 +0.63 +3.99% 16.50 15.94 13:43
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.89 13:43
PRIS Promotora De Informaciones Sa +1.97 2.17 +0.35 +19.23% 2.17 1.91 13:45
TMH Team Health Holdings +1.90 40.95 +1.30 +3.28% 41.07 39.46 13:45
GDP Goodrich Petroleum Corp. +1.86 26.45 +1.46 +5.84% 27.08 24.75 13:45
CRK Comstock Resources +1.84 16.76 +0.54 +3.33% 16.76 16.01 13:45
HDB Hdfc Bank Limited +1.83 33.40 +1.53 +4.80% 33.48 32.68 13:45
PVH Phillips-Van Heusen Corp. +1.73 122.06 +4.51 +3.84% 125.79 120.21 13:45
SSI Stage Stores +1.63 19.47 +0.59 +3.13% 19.55 18.81 13:43
VRX Valeant Pharmaceuticals International +1.57 112.47 +2.67 +2.43% 113.79 110.12 13:45
TVE Tennessee Valley Authority +1.57 22.70 +0.26 +1.16% 22.72 22.40 13:42
SDT Sandridge Mississippian Trust I +1.49 13.83 +0.22 +1.62% 13.85 13.61 13:44
PHX Panhandle Royalty Company +1.48 28.57 +0.56 +2.00% 28.75 28.03 12:58
EXAM Examworks Group +1.44 26.64 +0.49 +1.87% 27.63 26.23 13:44
MY China Ming Yang Wind Power Group Limited +1.40 2.83 +0.14 +5.20% 2.88 2.70 13:45
GSK Glaxosmithkline Plc +1.37 50.91 +0.69 +1.37% 50.91 50.67 13:45
BCEI Bonanza Creek Energy Inc. +1.36 49.45 +1.16 +2.40% 49.50 47.99 13:45
EMZ Entergy Mississippi Inc. First +1.35 24.47 +0.33 +1.37% 24.47 24.15 13:27
HRC Hill-Rom Holdings Inc +1.30 37.05 +0.39 +1.06% 37.07 36.39 13:45
PRE-E Partnerre Ltd. +1.29 25.41 +0.16 +0.63% 25.48 25.21 13:36
EGN Energen Corp. +1.29 79.64 +1.21 +1.54% 79.70 77.72 13:45
KEM Kemet Corp. +1.27 4.84 +0.18 +3.86% 4.85 4.58 13:45
BP Bp P.L.C. +1.27 42.45 +0.34 +0.81% 42.80 42.32 13:45
ELN Elan Corporation Plc +1.27 15.81 +0.09 +0.57% 15.82 15.70 13:45
HMA Health Management Associates +1.24 13.06 +0.15 +1.16% 13.09 12.91 13:45
NYLD Nrg Yield Inc. +1.23 32.34 +0.59 +1.86% 32.62 31.16 13:45
SFL Ship Finance International +1.21 15.86 +0.29 +1.86% 15.88 15.62 13:45
CODE Spansion Inc +1.19 11.00 +0.26 +2.42% 11.12 10.70 13:45
PKD Parker Drilling Company +1.19 5.92 +0.10 +1.72% 6.10 5.80 13:43
FTT Federated Enhanced Treasury Income +1.18 12.84 +0.04 +0.31% 12.84 12.81 13:20
CGA China Green Agriculture +1.18 4.73 +0.21 +4.65% 4.78 4.46 13:45
LEE Lee Enterprises Inc. +1.18 2.87 +0.08 +2.87% 2.87 2.78 13:45
TVC Tennessee Valley Authority +1.16 22.82 +0.17 +0.75% 22.85 22.57 12:41
AGCO Agco Corp. +1.15 61.68 +0.53 +0.87% 61.77 60.76 13:45
CFC-B Countrywde Cap V New +1.15 25.27 +0.07 +0.28% 25.30 25.20 13:42
SQNS Sequans Communications S A +1.13 2.85 +0.11 +4.01% 2.90 2.68 13:43
GCH Greater China Fund +1.12 11.54 +0.09 +0.79% 11.54 11.45 13:40
BAP Credicorp Ltd +1.10 131.02 +2.02 +1.57% 132.63 128.35 13:45
NRGM Inergy Midstream L.P. +1.10 22.83 +0.39 +1.74% 22.86 22.49 13:45
TSM Taiwan Semiconductor Manufacturing +1.09 17.71 +0.24 +1.37% 17.85 17.52 13:45
LIN Lin Media Llc +1.06 21.28 +0.31 +1.48% 21.56 20.86 13:45
SFI Istar Financial Inc. +1.05 12.19 +0.13 +1.08% 12.25 11.94 13:45
CAJ Canon +1.05 31.83 +0.45 +1.43% 31.99 31.74 13:44
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
ALV Autoliv +1.02 89.42 +0.81 +0.91% 89.92 88.28 13:44
HUN Huntsman Corp. +1.02 21.45 +0.32 +1.51% 21.59 21.03 13:45
EW Edwards Lifesciences Corp. +1.01 72.62 +0.79 +1.10% 72.84 71.11 13:45
UPL Ultra Petroleum +1.01 21.15 +0.16 +0.76% 21.26 20.72 13:45
TWN Taiwan Fund +1.00 18.37 +0.20 +1.10% 18.47 18.28 13:44
HCA Hca Holdings Inc. Common Stock +0.99 46.25 +0.91 +2.01% 47.07 45.29 13:45
NLY-D Annaly Capital Management Inc +0.98 23.42 +0.11 +0.47% 23.47 23.33 13:38
NAV Navistar International Corp. +0.98 37.59 +0.76 +2.06% 37.66 36.64 13:45
BAX Baxter International Inc. +0.97 65.07 +1.18 +1.85% 65.08 63.94 13:45
LGI Lazard Global Total Return And +0.96 16.80 +0.07 +0.42% 16.95 16.74 13:42
LCC US Airways Group Inc. New +0.96 20.29 +0.45 +2.27% 20.29 19.67 13:45
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 13:31
IBN Icici Bank Limited +0.91 32.00 +0.82 +2.63% 32.20 31.66 13:45
RAD Rite Aid Corp. +0.91 5.26 +0.25 +4.99% 5.30 5.15 13:45
PRGO Perrigo Company +0.91 126.08 +0.97 +0.78% 126.08 124.84 13:45
UHS Universal Health Services +0.89 77.46 +0.78 +1.02% 77.55 76.29 13:45
AUO Au Optronics Corp +0.88 3.62 +0.05 +1.40% 3.63 3.59 13:43
AKO.B Embotell Andna Sa B +0.88 33.61 +0.57 +1.73% 33.78 33.15 12:15
RL Ralph Lauren Corp. +0.88 165.67 +1.66 +1.01% 166.23 163.25 13:45
MRH-A Montpelier Re Holdings Ltd +0.88 26.02 +0.12 +0.46% 26.12 25.89 13:36
UL Unilever Plc +0.87 38.40 +0.45 +1.19% 38.40 38.16 13:45
TNH Terra Nitrogen Company L.P. +0.86 203.52 +0.42 +0.21% 204.42 201.75 13:44
AFW American Financial Group Inc. +0.86 23.85 +0.05 +0.21% 23.90 23.80 13:36
SBR Sabine Royalty Trust +0.84 52.00 +0.33 +0.64% 52.00 51.16 13:39
VIPS Vipshop Holdings Limited +0.84 68.35 +2.57 +3.91% 70.00 65.62 13:45
RNO Rhino Resource Partners Lp +0.84 12.34 +0.08 +0.65% 12.42 12.28 13:44
FRC-A First Republic Bank 6.70% +0.84 23.67 +0.11 +0.47% 23.82 23.60 13:40
IMPV Imperva Inc. +0.84 39.97 +0.65 +1.65% 41.20 39.03 13:45
IDT Idt Corp. +0.83 18.25 +0.36 +2.01% 18.35 17.63 13:44
IIF Morgan Stanley India Investment Fund Inc +0.82 15.65 +0.19 +1.23% 15.73 15.53 13:42
CYH Community Health Systems +0.82 44.16 +0.85 +1.96% 44.34 43.14 13:45
HAR Harman International Industries Inc. +0.81 68.07 +0.67 +0.99% 68.30 66.98 13:45
TTM Tata Motors Ltd +0.81 27.82 +0.52 +1.90% 28.56 27.56 13:45
DL China Distance Education Holdings +0.80 11.37 +0.45 +4.12% 11.42 10.80 13:43
AMRC Ameresco Inc +0.80 10.12 +0.22 +2.22% 10.14 9.77 13:45
IFN India Fund +0.80 19.52 +0.24 +1.24% 19.68 19.37 13:44
HBA-F HSBC USA Pfd F +0.79 18.64 +0.24 +1.30% 18.64 18.36 13:43
(0)
(0)
