Posted On: 10/03/2013 1:55:57 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 3, 2013 1:55:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.86 21.00 +2.31 +12.36% 21.72 20.53 13:39
CHU China Unicom [Hong Kong] Ltd +3.84 17.05 +1.39 +8.88% 17.08 16.71 13:39
EVK Ever-Glory International Group +3.57 4.80 +0.60 +14.29% 4.98 4.25 13:37
ICGE Internet Capital Group +3.54 15.36 +1.34 +9.56% 17.00 15.36 13:40
SEAC Seachange International +3.43 12.72 +1.07 +9.18% 12.89 11.74 13:40
TX Ternium S.A. +3.33 25.71 +1.15 +4.68% 25.90 25.14 13:40
AWAY Homeaway Inc. +3.25 30.07 +2.58 +9.39% 30.50 27.45 13:40
EDAP Edap Tms S.A. +3.18 3.20 +0.40 +14.29% 3.44 2.83 13:29
ZGNX Zogenix +3.10 2.61 +0.37 +16.52% 2.65 2.25 13:40
VVUS Vivus +3.03 11.38 +1.19 +11.68% 11.64 10.76 13:40
CIMT Cimatron Limited +2.90 6.09 +0.36 +6.28% 6.38 5.91 13:37
ACXM Acxiom Corp. +2.76 30.02 +1.17 +4.06% 30.08 28.50 13:39
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 13:39
EVHC Envision Healthcare Holdings +2.68 28.52 +1.63 +6.06% 28.66 27.04 13:40
ICE Intercontinentalexchange +2.65 187.65 +3.54 +1.92% 188.49 183.78 13:40
PACD Pacific Drilling S.A. +2.65 11.55 +0.55 +5.00% 11.76 10.97 13:39
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
SLCA U.S. Silica Holdings Inc. +2.54 27.54 +1.32 +5.03% 28.52 26.76 13:40
CHA China Telecom Corp Ltd +2.50 52.45 +2.49 +4.98% 52.75 51.97 13:39
ONCY Oncolytics Biotech +2.49 2.72 +0.28 +11.48% 2.75 2.44 13:38
THC Tenet Healthcare Corp. +2.41 46.93 +3.03 +6.90% 47.15 44.31 13:40
BLRX Biolinerx Ltd. +2.38 2.67 +0.23 +9.43% 2.73 2.33 13:39
BID Sotheby's Holdings +2.37 51.54 +1.50 +3.00% 52.00 50.00 13:40
LXFR Luxfer Holdings Plc +2.35 17.19 +0.60 +3.62% 17.20 16.66 13:34
STZ Constellation Brands Inc +2.34 59.79 +1.53 +2.63% 60.59 58.50 13:40
NAUH National American University Holdings +2.33 3.55 +0.11 +3.20% 3.60 3.43 13:37
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 13:40
GIII G-III Apparel Group +2.29 56.00 +2.02 +3.74% 56.98 54.01 13:38
RMCF Rocky Mountain Chocolate Factory +2.27 12.49 +0.33 +2.71% 12.51 12.15 13:27
OPK Opko Health Inc +2.23 9.82 +0.33 +3.48% 10.22 9.50 13:39
AAT American Assets Trust +2.19 31.89 +0.88 +2.84% 32.11 31.55 13:40
NYX NYSE Euronext +2.17 43.10 +0.60 +1.41% 43.20 42.39 13:39
BIOA Bioamber Inc. +2.16 6.71 +0.71 +11.83% 6.96 5.92 13:37
MGPI Mgp Ingredients +2.16 5.22 +0.22 +4.40% 5.22 5.04 13:12
GWPH Gw Pharmaceuticals Plc Ads +2.13 20.17 +2.49 +14.08% 22.85 17.88 13:39
KKD Krispy Kreme Doughnuts +2.10 20.78 +0.80 +4.00% 20.93 19.90 13:39
SPIL Siliconware Precision Industries Company +2.10 6.04 +0.13 +2.20% 6.05 5.99 13:37
SHLO Shiloh Industries +2.07 13.15 +0.24 +1.86% 13.34 12.91 13:36
CTS Cts Corp. +2.06 16.42 +0.62 +3.92% 16.47 15.94 13:39
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.89 13:37
MLNX Mellanox Technologies +1.99 41.57 +1.69 +4.24% 42.01 41.00 13:40
PRMW Primo Water Corp. +1.98 2.38 +0.11 +4.85% 2.46 2.24 13:15
PRIS Promotora De Informaciones Sa +1.97 2.09 +0.27 +14.84% 2.16 1.91 13:37
TMH Team Health Holdings +1.90 40.92 +1.27 +3.20% 41.07 39.46 13:39
TQNT Triquint Semiconductor +1.88 8.51 +0.17 +2.04% 8.60 8.32 13:39
MNTG Mtr Gaming Group +1.87 5.09 +0.38 +8.07% 5.33 5.06 13:31
GDP Goodrich Petroleum Corp. +1.86 26.65 +1.66 +6.64% 27.08 24.75 13:40
CRK Comstock Resources +1.84 16.72 +0.50 +3.08% 16.73 16.01 13:40
HDB Hdfc Bank Limited +1.83 33.38 +1.51 +4.74% 33.48 32.68 13:40
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 13:39
PXLW Pixelworks +1.76 4.72 +0.28 +6.31% 4.74 4.41 13:39
LGND Ligand Pharmaceuticals Inc. +1.76 47.07 +2.21 +4.93% 47.09 44.68 13:40
PRFT Perficient +1.75 19.04 +0.57 +3.09% 19.14 17.84 13:39
STCK Stock Building Supply Holdings +1.74 13.16 +0.41 +3.22% 13.22 12.60 13:31
PVH Phillips-Van Heusen Corp. +1.73 122.00 +4.45 +3.79% 125.79 120.21 13:40
XRTX Xyratex Ltd +1.71 11.60 +0.44 +3.94% 11.87 11.19 13:39
PLAB Photronics +1.68 8.18 +0.17 +2.12% 8.23 7.98 13:40
CCIH Chinacache International +1.67 6.87 +0.37 +5.69% 6.97 6.49 13:39
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
IDRA Idera Pharmaceuticals +1.65 2.24 +0.27 +13.71% 2.35 2.00 13:40
SCMP Sucampo Pharmaceuticals +1.63 6.38 +0.28 +4.59% 6.39 6.08 13:39
SSI Stage Stores +1.63 19.48 +0.60 +3.18% 19.55 18.81 13:40
VSR Versar +1.59 4.40 +0.22 +5.26% 4.70 4.12 13:36
CRZO Carrizo Oil & Gas +1.59 39.98 +1.05 +2.70% 40.55 39.00 13:40
VRX Valeant Pharmaceuticals International +1.57 112.31 +2.51 +2.29% 113.79 110.12 13:39
RELL Richardson Electronics +1.57 11.33 +0.18 +1.61% 11.34 11.10 13:17
YNDX Yandex N.V. +1.56 38.94 +1.19 +3.15% 39.44 37.78 13:40
INSY Insys Therapeutics Inc. +1.56 41.68 +2.52 +6.44% 43.00 39.51 13:37
EVAC Edwards Group Limited +1.55 9.93 +0.06 +0.61% 10.03 9.88 13:35
CYOU Changyou.Com Limited +1.51 37.41 +1.52 +4.24% 37.63 36.00 13:38
SDT Sandridge Mississippian Trust I +1.49 13.84 +0.23 +1.69% 13.85 13.61 13:39
VIDE Video Display Corp. +1.49 3.92 +0.25 +6.81% 3.92 3.81 13:04
PHX Panhandle Royalty Company +1.48 28.57 +0.56 +2.00% 28.75 28.03 12:58
NPSP Nps Pharmaceuticals +1.46 34.73 +1.34 +4.01% 35.72 33.93 13:40
EXAM Examworks Group +1.44 26.59 +0.44 +1.68% 27.63 26.23 13:39
MY China Ming Yang Wind Power Group Limited +1.40 2.85 +0.16 +5.95% 2.88 2.70 13:39
BEAT Cardionet +1.37 10.35 +0.58 +5.94% 10.40 9.74 13:39
GSK Glaxosmithkline Plc +1.37 50.89 +0.67 +1.33% 50.91 50.67 13:40
BCEI Bonanza Creek Energy Inc. +1.36 49.41 +1.12 +2.32% 49.50 47.99 13:39
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 13:30
LONG Elong +1.35 23.05 +1.30 +5.98% 23.81 20.58 13:39
CREE Cree +1.34 72.00 +3.41 +4.97% 72.80 68.47 13:39
SRPT Sarepta Therapeutics Inc +1.34 50.90 +2.87 +5.98% 52.20 48.32 13:39
AMCC Applied Micro Circuits Corp. +1.33 12.96 +0.33 +2.61% 13.05 12.49 13:40
HRC Hill-Rom Holdings Inc +1.30 37.01 +0.35 +0.95% 37.07 36.39 13:39
EGN Energen Corp. +1.29 79.62 +1.19 +1.52% 79.67 77.72 13:40
AEGR Aegerion Pharmaceuticals +1.29 98.52 +3.66 +3.86% 99.00 93.09 13:39
BP Bp P.L.C. +1.27 42.43 +0.32 +0.76% 42.80 42.32 13:40
ELN Elan Corporation Plc +1.27 15.79 +0.07 +0.45% 15.79 15.70 13:39
KEM Kemet Corp. +1.27 4.83 +0.17 +3.65% 4.85 4.58 13:38
HMA Health Management Associates +1.24 13.04 +0.13 +1.01% 13.09 12.91 13:39
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
NYLD Nrg Yield Inc. +1.23 32.36 +0.61 +1.92% 32.62 31.16 13:39
ADK Adcare Health Systems Inc +1.23 3.99 +0.09 +2.31% 4.11 3.88 13:10
CG The Carlyle Group L.P. +1.23 26.28 +0.48 +1.86% 26.32 25.60 13:40
SFL Ship Finance International +1.21 15.82 +0.25 +1.61% 15.88 15.62 13:39
AQQ American Spectrum Realty +1.21 2.21 +0.13 +6.25% 2.21 2.15 12:49
CSIQ Canadian Solar Inc. +1.20 19.20 +0.64 +3.45% 19.77 18.66 13:40
THRM Amerigon Incorporated +1.19 19.58 +0.27 +1.40% 19.73 19.30 13:40
CODE Spansion Inc +1.19 10.99 +0.25 +2.33% 11.12 10.70 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.86 21.00 +2.31 +12.36% 21.72 20.53 13:39
CHU China Unicom [Hong Kong] Ltd +3.84 17.05 +1.39 +8.88% 17.08 16.71 13:39
EVK Ever-Glory International Group +3.57 4.80 +0.60 +14.29% 4.98 4.25 13:37
ICGE Internet Capital Group +3.54 15.36 +1.34 +9.56% 17.00 15.36 13:40
SEAC Seachange International +3.43 12.72 +1.07 +9.18% 12.89 11.74 13:40
TX Ternium S.A. +3.33 25.71 +1.15 +4.68% 25.90 25.14 13:40
AWAY Homeaway Inc. +3.25 30.07 +2.58 +9.39% 30.50 27.45 13:40
EDAP Edap Tms S.A. +3.18 3.20 +0.40 +14.29% 3.44 2.83 13:29
ZGNX Zogenix +3.10 2.61 +0.37 +16.52% 2.65 2.25 13:40
VVUS Vivus +3.03 11.38 +1.19 +11.68% 11.64 10.76 13:40
CIMT Cimatron Limited +2.90 6.09 +0.36 +6.28% 6.38 5.91 13:37
ACXM Acxiom Corp. +2.76 30.02 +1.17 +4.06% 30.08 28.50 13:39
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 13:39
EVHC Envision Healthcare Holdings +2.68 28.52 +1.63 +6.06% 28.66 27.04 13:40
ICE Intercontinentalexchange +2.65 187.65 +3.54 +1.92% 188.49 183.78 13:40
PACD Pacific Drilling S.A. +2.65 11.55 +0.55 +5.00% 11.76 10.97 13:39
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
SLCA U.S. Silica Holdings Inc. +2.54 27.54 +1.32 +5.03% 28.52 26.76 13:40
CHA China Telecom Corp Ltd +2.50 52.45 +2.49 +4.98% 52.75 51.97 13:39
ONCY Oncolytics Biotech +2.49 2.72 +0.28 +11.48% 2.75 2.44 13:38
THC Tenet Healthcare Corp. +2.41 46.93 +3.03 +6.90% 47.15 44.31 13:40
BLRX Biolinerx Ltd. +2.38 2.67 +0.23 +9.43% 2.73 2.33 13:39
BID Sotheby's Holdings +2.37 51.54 +1.50 +3.00% 52.00 50.00 13:40
LXFR Luxfer Holdings Plc +2.35 17.19 +0.60 +3.62% 17.20 16.66 13:34
STZ Constellation Brands Inc +2.34 59.79 +1.53 +2.63% 60.59 58.50 13:40
NAUH National American University Holdings +2.33 3.55 +0.11 +3.20% 3.60 3.43 13:37
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 13:40
GIII G-III Apparel Group +2.29 56.00 +2.02 +3.74% 56.98 54.01 13:38
RMCF Rocky Mountain Chocolate Factory +2.27 12.49 +0.33 +2.71% 12.51 12.15 13:27
OPK Opko Health Inc +2.23 9.82 +0.33 +3.48% 10.22 9.50 13:39
AAT American Assets Trust +2.19 31.89 +0.88 +2.84% 32.11 31.55 13:40
NYX NYSE Euronext +2.17 43.10 +0.60 +1.41% 43.20 42.39 13:39
BIOA Bioamber Inc. +2.16 6.71 +0.71 +11.83% 6.96 5.92 13:37
MGPI Mgp Ingredients +2.16 5.22 +0.22 +4.40% 5.22 5.04 13:12
GWPH Gw Pharmaceuticals Plc Ads +2.13 20.17 +2.49 +14.08% 22.85 17.88 13:39
KKD Krispy Kreme Doughnuts +2.10 20.78 +0.80 +4.00% 20.93 19.90 13:39
SPIL Siliconware Precision Industries Company +2.10 6.04 +0.13 +2.20% 6.05 5.99 13:37
SHLO Shiloh Industries +2.07 13.15 +0.24 +1.86% 13.34 12.91 13:36
CTS Cts Corp. +2.06 16.42 +0.62 +3.92% 16.47 15.94 13:39
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.89 13:37
MLNX Mellanox Technologies +1.99 41.57 +1.69 +4.24% 42.01 41.00 13:40
PRMW Primo Water Corp. +1.98 2.38 +0.11 +4.85% 2.46 2.24 13:15
PRIS Promotora De Informaciones Sa +1.97 2.09 +0.27 +14.84% 2.16 1.91 13:37
TMH Team Health Holdings +1.90 40.92 +1.27 +3.20% 41.07 39.46 13:39
TQNT Triquint Semiconductor +1.88 8.51 +0.17 +2.04% 8.60 8.32 13:39
MNTG Mtr Gaming Group +1.87 5.09 +0.38 +8.07% 5.33 5.06 13:31
GDP Goodrich Petroleum Corp. +1.86 26.65 +1.66 +6.64% 27.08 24.75 13:40
CRK Comstock Resources +1.84 16.72 +0.50 +3.08% 16.73 16.01 13:40
HDB Hdfc Bank Limited +1.83 33.38 +1.51 +4.74% 33.48 32.68 13:40
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 13:39
PXLW Pixelworks +1.76 4.72 +0.28 +6.31% 4.74 4.41 13:39
LGND Ligand Pharmaceuticals Inc. +1.76 47.07 +2.21 +4.93% 47.09 44.68 13:40
PRFT Perficient +1.75 19.04 +0.57 +3.09% 19.14 17.84 13:39
STCK Stock Building Supply Holdings +1.74 13.16 +0.41 +3.22% 13.22 12.60 13:31
PVH Phillips-Van Heusen Corp. +1.73 122.00 +4.45 +3.79% 125.79 120.21 13:40
XRTX Xyratex Ltd +1.71 11.60 +0.44 +3.94% 11.87 11.19 13:39
PLAB Photronics +1.68 8.18 +0.17 +2.12% 8.23 7.98 13:40
CCIH Chinacache International +1.67 6.87 +0.37 +5.69% 6.97 6.49 13:39
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
IDRA Idera Pharmaceuticals +1.65 2.24 +0.27 +13.71% 2.35 2.00 13:40
SCMP Sucampo Pharmaceuticals +1.63 6.38 +0.28 +4.59% 6.39 6.08 13:39
SSI Stage Stores +1.63 19.48 +0.60 +3.18% 19.55 18.81 13:40
VSR Versar +1.59 4.40 +0.22 +5.26% 4.70 4.12 13:36
CRZO Carrizo Oil & Gas +1.59 39.98 +1.05 +2.70% 40.55 39.00 13:40
VRX Valeant Pharmaceuticals International +1.57 112.31 +2.51 +2.29% 113.79 110.12 13:39
RELL Richardson Electronics +1.57 11.33 +0.18 +1.61% 11.34 11.10 13:17
YNDX Yandex N.V. +1.56 38.94 +1.19 +3.15% 39.44 37.78 13:40
INSY Insys Therapeutics Inc. +1.56 41.68 +2.52 +6.44% 43.00 39.51 13:37
EVAC Edwards Group Limited +1.55 9.93 +0.06 +0.61% 10.03 9.88 13:35
CYOU Changyou.Com Limited +1.51 37.41 +1.52 +4.24% 37.63 36.00 13:38
SDT Sandridge Mississippian Trust I +1.49 13.84 +0.23 +1.69% 13.85 13.61 13:39
VIDE Video Display Corp. +1.49 3.92 +0.25 +6.81% 3.92 3.81 13:04
PHX Panhandle Royalty Company +1.48 28.57 +0.56 +2.00% 28.75 28.03 12:58
NPSP Nps Pharmaceuticals +1.46 34.73 +1.34 +4.01% 35.72 33.93 13:40
EXAM Examworks Group +1.44 26.59 +0.44 +1.68% 27.63 26.23 13:39
MY China Ming Yang Wind Power Group Limited +1.40 2.85 +0.16 +5.95% 2.88 2.70 13:39
BEAT Cardionet +1.37 10.35 +0.58 +5.94% 10.40 9.74 13:39
GSK Glaxosmithkline Plc +1.37 50.89 +0.67 +1.33% 50.91 50.67 13:40
BCEI Bonanza Creek Energy Inc. +1.36 49.41 +1.12 +2.32% 49.50 47.99 13:39
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 13:30
LONG Elong +1.35 23.05 +1.30 +5.98% 23.81 20.58 13:39
CREE Cree +1.34 72.00 +3.41 +4.97% 72.80 68.47 13:39
SRPT Sarepta Therapeutics Inc +1.34 50.90 +2.87 +5.98% 52.20 48.32 13:39
AMCC Applied Micro Circuits Corp. +1.33 12.96 +0.33 +2.61% 13.05 12.49 13:40
HRC Hill-Rom Holdings Inc +1.30 37.01 +0.35 +0.95% 37.07 36.39 13:39
EGN Energen Corp. +1.29 79.62 +1.19 +1.52% 79.67 77.72 13:40
AEGR Aegerion Pharmaceuticals +1.29 98.52 +3.66 +3.86% 99.00 93.09 13:39
BP Bp P.L.C. +1.27 42.43 +0.32 +0.76% 42.80 42.32 13:40
ELN Elan Corporation Plc +1.27 15.79 +0.07 +0.45% 15.79 15.70 13:39
KEM Kemet Corp. +1.27 4.83 +0.17 +3.65% 4.85 4.58 13:38
HMA Health Management Associates +1.24 13.04 +0.13 +1.01% 13.09 12.91 13:39
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
NYLD Nrg Yield Inc. +1.23 32.36 +0.61 +1.92% 32.62 31.16 13:39
ADK Adcare Health Systems Inc +1.23 3.99 +0.09 +2.31% 4.11 3.88 13:10
CG The Carlyle Group L.P. +1.23 26.28 +0.48 +1.86% 26.32 25.60 13:40
SFL Ship Finance International +1.21 15.82 +0.25 +1.61% 15.88 15.62 13:39
AQQ American Spectrum Realty +1.21 2.21 +0.13 +6.25% 2.21 2.15 12:49
CSIQ Canadian Solar Inc. +1.20 19.20 +0.64 +3.45% 19.77 18.66 13:40
THRM Amerigon Incorporated +1.19 19.58 +0.27 +1.40% 19.73 19.30 13:40
CODE Spansion Inc +1.19 10.99 +0.25 +2.33% 11.12 10.70 13:40
(0)
(0)
