Posted On: 10/03/2013 1:33:15 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 3, 2013 1:32:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.21 2.750 +0.070 +2.61% 2.770 2.690 12:54
ONC.TO Oncolytics Bio +2.13 2.750 +0.230 +9.13% 2.840 2.530 13:03
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.01 7.480 +0.140 +1.91% 7.500 7.330 13:15
SJ.TO Stella Jones Inc +2.01 107.840 +1.840 +1.74% 107.840 106.190 12:56
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.99 22.930 +0.430 +1.91% 22.930 22.500 12:28
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 11:16
SVC.TO Sandvine Corporation +1.85 2.300 +0.090 +4.07% 2.370 2.210 13:15
CFW.TO Calfrac Well Services Ltd. +1.82 31.930 +1.270 +4.14% 31.960 30.010 13:21
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.81 61.000 +1.980 +3.35% 61.980 60.000 12:51
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.650 +0.320 +1.32% 24.650 24.500 12:28
DR.TO Medical Facilities Corp +1.66 15.970 +0.120 +0.76% 15.980 15.860 11:52
PBY-UN.TO Canso Credit Income Fund Units +1.65 10.400 +0.120 +1.17% 10.400 10.250 12:59
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.58 91.750 +0.750 +0.82% 92.250 91.750 13:22
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
ZLC.TO BMO Long Corporate Bond Index ETF +1.55 16.550 +0.110 +0.67% 16.560 16.470 12:57
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.55 25.790 +0.090 +0.35% 25.790 25.700 12:53
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.53 4.200 +0.070 +1.69% 4.240 4.140 13:12
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.47 22.540 +0.230 +1.03% 22.540 22.370 12:35
MRD.TO Melcor Dev +1.47 19.200 +0.140 +0.73% 19.270 19.200 12:57
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.440 +0.190 +0.85% 22.460 22.320 12:39
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 11:46
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 12:55
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.940 13:09
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 13:19
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.40 23.480 +0.330 +1.43% 23.480 23.120 12:54
CFX.TO Canfor Pulp Products Inc. +1.39 10.030 +0.170 +1.72% 10.050 9.800 13:17
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.38 4.030 +0.300 +8.04% 4.340 3.750 13:21
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.34 14.350 +0.070 +0.49% 14.350 14.290 12:01
TCW.TO Trican Well +1.34 13.730 +0.230 +1.70% 13.820 13.310 13:19
SNC.TO Snc-Lavalin Sv +1.32 44.610 +0.610 +1.39% 45.110 44.200 13:21
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.31 23.680 +0.280 +1.20% 23.680 23.500 12:49
DC-A.TO Dundee Corp. Cl.A Sv +1.31 19.150 +0.290 +1.54% 19.200 18.880 13:21
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
ULC-UN.TO First Asset US Can Lifeco Inc F +1.27 10.090 +0.090 +0.90% 10.090 10.030 11:36
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.26 20.400 +0.200 +0.99% 20.400 20.240 12:33
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.25 24.850 +0.210 +0.85% 24.850 24.550 12:34
EPS.TO Epsilon Energy Ltd. +1.24 3.330 +0.050 +1.52% 3.350 3.310 13:19
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.24 15.730 +0.520 +3.42% 16.350 15.250 13:22
HFD.TO Horizons Betapro S&P/Tsx Cap Fins Br ETF +1.22 4.310 +0.050 +1.17% 4.310 4.270 13:05
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.20 9.860 +0.050 +0.51% 9.860 9.770 13:02
NWH-UN.TO Northwest Healthcare Prop REIT +1.19 11.320 +0.170 +1.52% 11.350 11.170 13:21
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.550 +0.150 +0.70% 21.550 21.530 13:11
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.930 24.820 13:09
KMP.TO Killam Properties Inc. +1.07 10.920 +0.090 +0.83% 11.040 10.840 13:19
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
MIG-UN.TO Marret Investment Grade Bond Fund +1.07 11.190 +0.050 +0.45% 11.200 11.140 12:45
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
DRM.TO Dream Unlimited Corp +1.05 13.430 +0.430 +3.31% 13.430 12.980 13:21
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.430 +0.020 +0.10% 19.430 19.400 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.190 +0.100 +0.40% 25.240 25.130 13:09
NVA.TO Nuvista Energy Ltd. +1.00 6.430 +0.110 +1.74% 6.440 6.110 13:16
OSL-UN.TO Ocp Senior Credit Fund +0.99 9.750 +0.050 +0.52% 9.810 9.750 13:21
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
XHY.TO Ishares US High Yield Bond Index Fund +0.96 21.260 +0.070 +0.33% 21.310 21.190 12:48
CRR-DB-B.TO Crombie REIT 6.25 Debs +0.94 117.000 +0.830 +0.71% 117.500 117.000 12:29
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.91 20.540 +0.080 +0.39% 20.540 20.430 12:37
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 12:04
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.88 3.900 +0.230 +6.27% 4.000 3.680 13:07
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.87 19.700 +0.030 +0.15% 19.700 19.670 13:00
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.84 24.105 +0.105 +0.44% 24.210 24.000 13:22
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 13:02
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 13:21
TGL.TO Transglobe Energy Corp +0.82 8.540 +0.120 +1.43% 8.570 8.320 13:21
NTB.TO Neptune Technologies & Bioressources Inc +0.80 3.780 +0.100 +2.72% 3.910 3.640 13:20
PSD.TO Pulse Seismic Inc. +0.79 3.780 +0.010 +0.27% 3.900 3.780 13:21
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.79 28.510 +0.020 +0.07% 28.520 28.480 13:01
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.79 66.820 +0.710 +1.07% 67.150 66.240 13:16
ATB.TO Atrium Innovations Inc. +0.79 17.740 +0.220 +1.26% 17.870 17.620 13:20
MAG.TO Mag Silver Corp. +0.76 6.190 +0.120 +1.98% 6.270 5.970 13:18
VRX.TO Valeant Pharmaceuticals Intl Inc +0.74 115.000 +1.620 +1.43% 117.280 113.820 13:21
TD-PR-T.TO TD Bank Pref Series T +0.74 25.400 +0.040 +0.16% 25.400 25.270 12:51
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.72 20.360 +0.040 +0.20% 20.450 20.360 12:38
WPT.TO Westport Innovations Inc. +0.72 25.730 +0.430 +1.70% 26.040 25.530 13:11
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 12:59
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
HNL.TO Horizon North Logistics Inc. +0.66 7.460 +0.050 +0.67% 7.520 7.400 12:48
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.66 20.250 +0.110 +0.55% 20.640 20.120 13:07
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 13:00
FC.TO Firm Capital Mortgage Inv. Corp. +0.64 11.890 +0.060 +0.51% 11.920 11.840 13:07
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.63 22.350 +0.120 +0.54% 22.400 22.280 12:43
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +0.61 78.000 +1.500 +1.96% 78.000 78.000 12:52
IFC-PR-C.TO Intact Financial Corp Pref Cl A +0.61 25.550 +0.100 +0.39% 25.550 25.450 12:51
PWF-PR-S.TO Power Financial Corp Pref Series S +0.59 22.600 +0.100 +0.44% 22.630 22.500 13:00
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.440 +0.030 +0.29% 10.470 10.440 12:57
FSV.TO Firstservice Corporation Sv +0.58 41.160 +0.300 +0.73% 41.160 40.590 13:03
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +0.57 23.090 +0.040 +0.17% 23.090 22.980 12:16
AGU.TO Agrium Inc +0.56 88.910 +0.620 +0.70% 89.660 88.500 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.21 2.750 +0.070 +2.61% 2.770 2.690 12:54
ONC.TO Oncolytics Bio +2.13 2.750 +0.230 +9.13% 2.840 2.530 13:03
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.01 7.480 +0.140 +1.91% 7.500 7.330 13:15
SJ.TO Stella Jones Inc +2.01 107.840 +1.840 +1.74% 107.840 106.190 12:56
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.99 22.930 +0.430 +1.91% 22.930 22.500 12:28
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 11:16
SVC.TO Sandvine Corporation +1.85 2.300 +0.090 +4.07% 2.370 2.210 13:15
CFW.TO Calfrac Well Services Ltd. +1.82 31.930 +1.270 +4.14% 31.960 30.010 13:21
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.81 61.000 +1.980 +3.35% 61.980 60.000 12:51
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.650 +0.320 +1.32% 24.650 24.500 12:28
DR.TO Medical Facilities Corp +1.66 15.970 +0.120 +0.76% 15.980 15.860 11:52
PBY-UN.TO Canso Credit Income Fund Units +1.65 10.400 +0.120 +1.17% 10.400 10.250 12:59
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.58 91.750 +0.750 +0.82% 92.250 91.750 13:22
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
ZLC.TO BMO Long Corporate Bond Index ETF +1.55 16.550 +0.110 +0.67% 16.560 16.470 12:57
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.55 25.790 +0.090 +0.35% 25.790 25.700 12:53
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.53 4.200 +0.070 +1.69% 4.240 4.140 13:12
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.47 22.540 +0.230 +1.03% 22.540 22.370 12:35
MRD.TO Melcor Dev +1.47 19.200 +0.140 +0.73% 19.270 19.200 12:57
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.440 +0.190 +0.85% 22.460 22.320 12:39
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 11:46
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 12:55
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.940 13:09
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 13:19
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.40 23.480 +0.330 +1.43% 23.480 23.120 12:54
CFX.TO Canfor Pulp Products Inc. +1.39 10.030 +0.170 +1.72% 10.050 9.800 13:17
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.38 4.030 +0.300 +8.04% 4.340 3.750 13:21
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.34 14.350 +0.070 +0.49% 14.350 14.290 12:01
TCW.TO Trican Well +1.34 13.730 +0.230 +1.70% 13.820 13.310 13:19
SNC.TO Snc-Lavalin Sv +1.32 44.610 +0.610 +1.39% 45.110 44.200 13:21
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.31 23.680 +0.280 +1.20% 23.680 23.500 12:49
DC-A.TO Dundee Corp. Cl.A Sv +1.31 19.150 +0.290 +1.54% 19.200 18.880 13:21
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
ULC-UN.TO First Asset US Can Lifeco Inc F +1.27 10.090 +0.090 +0.90% 10.090 10.030 11:36
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.26 20.400 +0.200 +0.99% 20.400 20.240 12:33
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.25 24.850 +0.210 +0.85% 24.850 24.550 12:34
EPS.TO Epsilon Energy Ltd. +1.24 3.330 +0.050 +1.52% 3.350 3.310 13:19
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.24 15.730 +0.520 +3.42% 16.350 15.250 13:22
HFD.TO Horizons Betapro S&P/Tsx Cap Fins Br ETF +1.22 4.310 +0.050 +1.17% 4.310 4.270 13:05
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.20 9.860 +0.050 +0.51% 9.860 9.770 13:02
NWH-UN.TO Northwest Healthcare Prop REIT +1.19 11.320 +0.170 +1.52% 11.350 11.170 13:21
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.550 +0.150 +0.70% 21.550 21.530 13:11
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.930 24.820 13:09
KMP.TO Killam Properties Inc. +1.07 10.920 +0.090 +0.83% 11.040 10.840 13:19
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
MIG-UN.TO Marret Investment Grade Bond Fund +1.07 11.190 +0.050 +0.45% 11.200 11.140 12:45
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
DRM.TO Dream Unlimited Corp +1.05 13.430 +0.430 +3.31% 13.430 12.980 13:21
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.430 +0.020 +0.10% 19.430 19.400 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.190 +0.100 +0.40% 25.240 25.130 13:09
NVA.TO Nuvista Energy Ltd. +1.00 6.430 +0.110 +1.74% 6.440 6.110 13:16
OSL-UN.TO Ocp Senior Credit Fund +0.99 9.750 +0.050 +0.52% 9.810 9.750 13:21
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
XHY.TO Ishares US High Yield Bond Index Fund +0.96 21.260 +0.070 +0.33% 21.310 21.190 12:48
CRR-DB-B.TO Crombie REIT 6.25 Debs +0.94 117.000 +0.830 +0.71% 117.500 117.000 12:29
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.91 20.540 +0.080 +0.39% 20.540 20.430 12:37
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 12:04
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.88 3.900 +0.230 +6.27% 4.000 3.680 13:07
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.87 19.700 +0.030 +0.15% 19.700 19.670 13:00
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.84 24.105 +0.105 +0.44% 24.210 24.000 13:22
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 13:02
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 13:21
TGL.TO Transglobe Energy Corp +0.82 8.540 +0.120 +1.43% 8.570 8.320 13:21
NTB.TO Neptune Technologies & Bioressources Inc +0.80 3.780 +0.100 +2.72% 3.910 3.640 13:20
PSD.TO Pulse Seismic Inc. +0.79 3.780 +0.010 +0.27% 3.900 3.780 13:21
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.79 28.510 +0.020 +0.07% 28.520 28.480 13:01
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.79 66.820 +0.710 +1.07% 67.150 66.240 13:16
ATB.TO Atrium Innovations Inc. +0.79 17.740 +0.220 +1.26% 17.870 17.620 13:20
MAG.TO Mag Silver Corp. +0.76 6.190 +0.120 +1.98% 6.270 5.970 13:18
VRX.TO Valeant Pharmaceuticals Intl Inc +0.74 115.000 +1.620 +1.43% 117.280 113.820 13:21
TD-PR-T.TO TD Bank Pref Series T +0.74 25.400 +0.040 +0.16% 25.400 25.270 12:51
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.72 20.360 +0.040 +0.20% 20.450 20.360 12:38
WPT.TO Westport Innovations Inc. +0.72 25.730 +0.430 +1.70% 26.040 25.530 13:11
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 12:59
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
HNL.TO Horizon North Logistics Inc. +0.66 7.460 +0.050 +0.67% 7.520 7.400 12:48
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.66 20.250 +0.110 +0.55% 20.640 20.120 13:07
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 13:00
FC.TO Firm Capital Mortgage Inv. Corp. +0.64 11.890 +0.060 +0.51% 11.920 11.840 13:07
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.63 22.350 +0.120 +0.54% 22.400 22.280 12:43
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +0.61 78.000 +1.500 +1.96% 78.000 78.000 12:52
IFC-PR-C.TO Intact Financial Corp Pref Cl A +0.61 25.550 +0.100 +0.39% 25.550 25.450 12:51
PWF-PR-S.TO Power Financial Corp Pref Series S +0.59 22.600 +0.100 +0.44% 22.630 22.500 13:00
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.440 +0.030 +0.29% 10.470 10.440 12:57
FSV.TO Firstservice Corporation Sv +0.58 41.160 +0.300 +0.73% 41.160 40.590 13:03
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +0.57 23.090 +0.040 +0.17% 23.090 22.980 12:16
AGU.TO Agrium Inc +0.56 88.910 +0.620 +0.70% 89.660 88.500 13:22
(0)
(0)
