Pink Sheets Most Active Stocks Thursday, October 3, 2013 1:27:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUSMF Nautilus Minerals In +3.88 0.5190 +0.1590 +44.17% 0.5500 0.3637 13:07
BNKPF Bnk Pete Inc +3.67 1.4500 +0.2600 +21.85% 1.4999 1.3200 12:34
GWPRF Gw Pharmaceuticals +2.91 1.6800 +0.2400 +16.67% 1.6800 1.5100 13:01
GWLLF Great Wall Motor Company Limited +2.82 5.6940 +0.2740 +5.06% 5.7100 5.6800 13:08
SDRXP Sandridge Energy Inc +2.64 105.0000 +3.5000 +3.45% 105.0000 101.5000 11:19
CCMO Cc Media Holdings Inc. +2.51 5.8000 +0.8500 +17.17% 5.9000 4.9000 12:01
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
AFRVY African Bank Inv ADR +2.42 9.8100 +0.8300 +9.24% 9.8100 9.3400 11:58
ZNNMF Zenn Motor Company +2.37 1.1300 +0.1200 +11.88% 1.2304 1.0360 12:18
AUXO Auxilio Inc +2.36 1.0800 +0.0800 +8.00% 1.1500 0.9500 12:58
GXYEF Galaxy Entertainment +2.34 7.5899 +0.3599 +4.98% 7.5900 7.3500 11:57
JPYYL Jpmorgan Chase & Co. +2.12 906.2400 +29.9900 +3.42% 906.2400 884.5000 11:45
ADMP Adamis Pharmaceuticl +2.11 0.3590 +0.0290 +8.79% 0.3590 0.3350 11:12
PMGYF Perpetual Energy Ind +2.11 0.9740 +0.0508 +5.50% 0.9800 0.9500 11:37
ALBPP Alabama Power Co +2.09 23.6300 +0.6300 +2.74% 23.6300 23.6300 13:03
GXYEY Galaxy Entertainment Group Limited +2.09 74.9200 +2.9200 +4.06% 75.5500 74.9200 12:37
YAHOY Yahoo Japan Corp +2.08 20.2000 +1.0500 +5.48% 20.2000 19.0500 13:08
DKILY Daikin Inds Ltd ADR +2.03 107.5000 +4.5500 +4.42% 107.6200 107.5000 11:04
PBIO Pressure Biosciences +1.91 0.2600 +0.0300 +13.04% 0.2701 0.2600 13:11
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 09:30
TELNY Telenor Asa Ads +1.89 70.5500 +1.2200 +1.76% 70.7590 70.0800 12:22
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 11:46
WYNMF Wynn Macau Limited +1.77 3.6700 +0.0960 +2.69% 3.6800 3.6300 12:54
WSCRF North American Nickel Inc +1.76 0.4260 +0.0530 +14.21% 0.4361 0.3840 13:04
TPCA Tropicana Entmt Inc +1.74 16.0000 +0.2000 +1.27% 16.0000 15.8500 13:00
DTEGY Deutsche Tele Ag Ads +1.74 14.8700 +0.2030 +1.38% 14.9100 14.6700 13:11
ENBP Enb Financial Corp +1.73 29.5000 +0.5800 +2.01% 29.5000 29.5000 09:31
NVZMF Novozymes A/S +1.72 38.5240 +0.9840 +2.62% 38.5240 38.5240 12:11
OOIL Originoil Inc. +1.70 0.3140 +0.0290 +10.18% 0.3190 0.2900 13:07
NVZMY Novozymes Unspn ADR +1.68 38.6100 +0.7700 +2.03% 38.6400 38.5000 12:54
FFDF Ffd Financial Corp. +1.67 20.2000 +0.5500 +2.80% 20.2000 20.0000 10:45
GDSI Global Digital Soltn +1.64 0.8590 +0.0290 +3.49% 0.8700 0.8300 11:49
FUJHY Fuji Heavy Inds ADR +1.64 56.6100 +1.2500 +2.26% 57.2000 56.5100 13:09
SCHYY Sands China Ltd +1.64 64.5600 +1.4800 +2.35% 65.2000 64.5500 12:26
POEFF Pan Orient Energy Co +1.61 2.0870 +0.1470 +7.58% 2.2155 2.0000 13:01
BPAQF Bp Plc +1.61 6.9910 +0.0810 +1.17% 7.1490 6.9810 13:05
GDOCF Golden Ocean Group +1.60 1.5500 +0.0600 +4.03% 1.5500 1.5500 13:06
MDLAY Mediolanum ADR +1.60 15.6400 +0.5200 +3.44% 15.6400 15.3900 11:48
EXIXF Energy Xxi Bermuda L +1.60 315.0000 +15.0000 +5.00% 315.0000 315.0000 10:16
PIMO Premier Alliance Grp +1.60 0.6800 +0.0400 +6.25% 0.6900 0.6400 12:02
HOWWY Hopewell Hldgs Ltd S +1.59 3.4000 +0.0900 +2.72% 3.4100 3.4000 12:54
GOFPY Greek Org Football +1.59 6.0371 +0.2914 +5.07% 6.0371 5.9500 10:16
SDCJF Sundance Energy +1.58 0.9850 +0.0350 +3.68% 1.0000 0.9850 11:38
PGSVY Petro Geo ADR New +1.55 12.7390 +0.3790 +3.07% 12.7400 12.6740 13:08
CBNR Cubic Energy Inc +1.53 0.4500 +0.0300 +7.14% 0.4500 0.3900 13:09
PRSEY Prosafe Se Unsp ADR +1.52 8.3000 +0.1900 +2.34% 8.3000 8.2700 12:13
CVSL Computer Vis Sys Lab +1.52 0.5000 +0.0750 +17.65% 0.5100 0.4200 12:34
SFTBF Softbank Corp Ord +1.52 76.7000 +2.4240 +3.26% 77.1300 76.3600 13:07
GNBPD Lion Biotechnologies Inc. +1.50 11.0000 +2.0000 +22.22% 13.0000 9.9000 12:46
MGMXF Magma Energy Corp +1.49 0.3060 +0.0134 +4.58% 0.3100 0.3000 12:48
SRHGY Shoprite Holding ADR +1.43 34.1400 +0.7700 +2.31% 34.1400 34.1400 09:40
BLUF Bluforest Inc +1.43 0.4400 +0.0460 +11.68% 0.4800 0.3600 13:01
TRYIY Toray Inds Inc ADR +1.40 63.7105 +1.1905 +1.90% 63.7105 63.7105 13:06
OCPNY Olympus Corp Sp ADR +1.39 30.5600 +0.7500 +2.52% 30.6600 30.5600 12:31
ZLIOY Zoomlion Heavy +1.37 8.8700 +0.2800 +3.26% 8.8800 8.8700 11:34
TPCS Techprecision Corp +1.37 0.6200 +0.0200 +3.33% 0.6250 0.5500 12:30
TSCDY Tesco Plc Spons ADR +1.36 17.7440 +0.2830 +1.62% 17.8400 17.7200 13:10
TNGN Tengion +1.35 0.4900 +0.0400 +8.89% 0.4900 0.4560 12:37
FRFHF Fairfax Finl Hld Sub +1.35 414.4400 +3.8800 +0.95% 416.5700 413.2929 12:58
AMAVF Arcam Ab Ord +1.33 119.5000 +7.5600 +6.75% 120.3200 116.1500 13:09
ALFI Ally Financial +1.33 941.0500 +41.0500 +4.56% 941.0500 940.0400 12:10
TKPPY Technip Ads +1.32 30.2000 +0.5400 +1.82% 30.2000 30.0900 12:50
CHKDG Chesapeake Energy Pf +1.32 94.5000 +1.0900 +1.17% 94.5000 94.5000 11:49
SKLN Skyline Medical Inc. +1.31 0.2900 +0.0199 +7.37% 0.2900 0.2650 12:49
TLKGY Telkom Sa Ltd Ads +1.31 9.9600 +0.2700 +2.79% 9.9600 9.9600 12:11
SFTBY Softbank Cp Unsp ADR +1.29 38.2700 +1.0400 +2.79% 38.7700 37.5562 13:09
PURE Pure Bioscience +1.27 0.9700 +0.0600 +6.59% 0.9700 0.8500 12:12
BFNC First Manitowoc Bancorp Inc. +1.26 16.5000 +0.2400 +1.48% 16.5000 16.5000 10:41
AUSI Aura Systems Inc New +1.26 0.2600 +0.0250 +10.64% 0.2600 0.2600 09:39
BPTH Bio-Path Holdings +1.24 2.4800 +0.3300 +15.35% 2.4900 2.1500 13:11
HENGY Hengdeli Holdings +1.23 6.2580 +0.1280 +2.09% 6.2580 6.2500 12:00
HBPI Huttig Bldg Products +1.22 2.6000 +0.0450 +1.76% 2.6000 2.5300 10:44
SWMAY Swedish Match ADR +1.22 17.6000 +0.3400 +1.97% 17.6000 17.6000 10:10
NORX Norstra Energy +1.21 0.4000 +0.0390 +10.80% 0.4000 0.3600 12:01
ZMSPF Zecotek Photonics +1.20 0.7687 +0.0295 +3.99% 0.7810 0.7687 10:44
MTNOF Mtn Group Ltd Ord +1.16 19.9827 +0.4027 +2.06% 19.9827 19.9827 10:06
BOBS Brazil Fast Foods +1.13 16.0000 +0.4000 +2.56% 16.0000 15.7500 12:45
RPTTF Renegade Petroleum Ltd. +1.12 1.0200 +0.0300 +3.03% 1.0200 1.0200 09:54
SEKEY Seiko Epson Unsp ADR +1.12 8.5400 +0.2000 +2.40% 8.6000 8.5200 13:00
GDRZF Gold Reserve Inc +1.11 3.4200 +0.1200 +3.64% 3.4200 3.2200 10:03
TSCDF Tesco Plc Ord +1.10 5.9100 +0.1100 +1.90% 5.9100 5.8700 12:07
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
ULUR Uluru Inc. +1.10 0.4240 +0.0150 +3.67% 0.4240 0.4110 11:31
AHRO Atheronova Inc +1.10 0.5700 +0.0200 +3.64% 0.5700 0.5500 10:43
BFGC Bullfrog Gold Corp +1.09 0.3050 +0.0250 +8.93% 0.3260 0.2800 13:08
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
SGTPY Surgutneftegaz Pref +1.07 7.2700 +0.1000 +1.39% 7.2700 7.2000 11:28
MAHMF Mahindra&Mahindra Dp +1.07 14.3900 +0.7900 +5.81% 14.3900 14.3900 10:25
ISMAY Indra Sistemas ADR +1.06 7.9100 +0.1100 +1.41% 7.9100 7.8800 11:57
SUBCY Subsea 7 Sa +1.05 21.5200 +0.3100 +1.46% 21.8105 21.5200 12:45
IDND Intl Dispensing Corp +1.05 0.3500 +0.0300 +9.37% 0.3500 0.3200 11:57
SONVY Sonova Holding Ag +1.05 24.5100 +0.4100 +1.70% 24.5300 24.3300 12:54
FINMY Finmeccanica ADR +1.04 3.5000 +0.1000 +2.94% 3.5200 3.4700 12:21
SGLRF Spyglass Resources Corp. +1.03 1.5800 +0.0300 +1.94% 1.5800 1.5500 12:20
STND Standard Financial +1.02 18.5000 +0.1800 +0.98% 18.5000 18.4300 12:19
PRTX Protalex Inc +0.99 7.9500 +0.9500 +13.57% 8.0000 7.9500 12:09
BRRAY Barloworld Ltd ADR +0.98 9.5400 +0.2300 +2.47% 9.5400 9.5400 09:35
GDLNF Greenland Minerals +0.98 0.2600 +0.0153 +6.25% 0.2600 0.2500 12:55
AMZKF Automodular Corp +0.97 1.9000 +0.0500 +2.70% 1.9080 1.9000 10:58
EMRAF Emera Incorporated +0.97 29.4300 +0.3100 +1.06% 29.4300 29.4300 09:30