Posted On: 10/03/2013 1:38:55 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 3, 2013 1:38:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VMS.VN Vms Ventures Inc. +2.51 0.280 +0.030 +12.00% 0.280 0.260 12:41
SNM.VN Shamaran Petroleum Corp. +2.47 0.415 +0.035 +9.21% 0.415 0.405 12:57
ZNN.VN Zenn Motor Company Inc. +2.41 1.180 +0.130 +12.38% 1.290 1.070 13:12
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +1.98 2.180 +0.180 +9.00% 2.300 2.010 13:26
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
NAN.VN North American Nickel Inc +1.76 0.435 +0.055 +14.47% 0.450 0.390 13:09
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 13:19
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
ARW.VN Aroway Energy Inc +1.51 0.290 +0.015 +5.45% 0.290 0.285 12:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 12:06
MOB-UN.VN Gt Canada Medical Properties REIT +1.36 1.990 +0.060 +3.11% 1.990 1.980 12:34
AYA.TO Amaya Gaming Group Inc. +1.35 7.320 +0.210 +2.95% 7.350 7.050 13:27
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
AGQ.VN Arian Silver Corp. +1.22 0.730 +0.060 +8.96% 0.730 0.730 12:14
SEB.VN Whiteknight Acquisition Inc Com +1.19 0.420 +0.030 +7.69% 0.420 0.405 12:01
MDL.VN Medallion Resources Ltd. +1.08 0.355 +0.020 +5.97% 0.365 0.350 12:16
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +1.05 86.000 +4.000 +4.88% 86.000 86.000 12:48
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 11:49
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.475 13:17
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
BCN.VN Bacanora Minerals Ltd +0.87 0.300 +0.035 +13.21% 0.300 0.300 12:17
ANY.VN Sphere 3D Corporation +0.85 3.210 +0.120 +3.88% 3.390 3.090 13:23
CWC.VN Central Alberta Well Services Corp +0.84 0.720 +0.020 +2.86% 0.750 0.700 13:03
EW.VN East West Petroleum Corp +0.83 0.435 +0.025 +6.10% 0.435 0.410 13:24
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NXE.VN Nexgen Energy Ltd +0.76 0.300 +0.015 +5.26% 0.300 0.285 13:07
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 13:28
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.430 12:30
IPT.VN Impact Silver Corp. +0.68 0.730 +0.030 +4.29% 0.730 0.680 13:02
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.285 0.255 13:20
DCF.VN Difference Capital Funding Inc +0.62 3.230 +0.040 +1.25% 3.270 3.150 13:03
NOT.VN Noront Resources Ltd. +0.61 0.255 +0.005 +2.00% 0.255 0.245 13:07
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
NXT.VN Natcore Technology Inc. +0.56 0.740 +0.020 +2.78% 0.800 0.720 11:49
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.760 0.750 12:49
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.600 0.580 12:32
SMU-UN.VN Summit Industrial Income REIT +0.48 5.700 +0.200 +3.64% 5.700 5.500 13:27
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.360 13:06
GKX.VN Gemini Corporation +0.47 0.570 +0.020 +3.64% 0.570 0.550 12:30
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
LCC.VN Lumina Copper Corp. +0.45 5.550 +0.130 +2.40% 5.580 5.450 13:22
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.970 13:07
MMY.VN Monument Mining Limited +0.41 0.310 +0.005 +1.64% 0.310 0.310 12:47
ZEN.VN Zenyatta Ventures Ltd +0.40 2.890 +0.060 +2.12% 3.150 2.730 13:27
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 13:00
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
ABM.VN Athabasca Minerals Inc. +0.36 1.080 +0.010 +0.93% 1.090 1.080 13:03
CAD.VN Colonial Coal International Corp. +0.34 0.370 +0.010 +2.78% 0.380 0.330 12:35
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:50
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
EMX.VN Eurasian Minerals Inc +0.32 1.240 +0.010 +0.81% 1.240 1.230 12:05
LLG.VN Mason Graphite Inc +0.31 0.460 +0.010 +2.22% 0.500 0.445 13:02
NES.VN Newstrike Capital Inc +0.29 0.840 +0.010 +1.20% 0.840 0.800 12:05
DMI.VN Diamcor Mining Inc. +0.26 1.600 +0.020 +1.27% 1.600 1.580 12:51
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
AUN.VN Aurcana Corporation +0.22 1.930 +0.040 +2.12% 1.930 1.880 13:27
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.510 12:44
GRV.VN Gold Reach Resources Ltd +0.21 0.920 +0.010 +1.10% 0.950 0.920 12:36
CZX.VN Canada Zinc Metals Corp. +0.20 0.285 +0.005 +1.79% 0.285 0.275 12:53
DMA.VN Diamedica Inc. +0.20 1.190 +0.010 +0.85% 1.200 1.180 12:42
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 13:28
PRD.VN Prd Energy Inc +0.13 1.040 +0.010 +0.97% 1.050 1.000 13:17
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 13:03
LOY.VN Loyalist Group Limited unch 0.580 unch unch 0.590 0.580 13:16
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 13:04
YGR.VN Yangarra Resources Ltd unch 0.430 unch unch 0.440 0.430 12:37
RFC.VN Rifco Inc. unch 5.450 unch unch 5.450 5.350 13:10
BKM.VN Pacific Booker Minerals Inc. unch 5.090 unch unch 5.100 5.090 12:28
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:27
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.020 0.950 12:58
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 12:29
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 13:27
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.400 1.340 13:24
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.510 14.500 13:02
MD.VN Midland Exploration Inc. unch 0.900 unch unch 0.900 0.900 13:22
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 12:35
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
CFF.VN Conifex Timber Inc unch 8.150 unch unch 8.170 8.110 13:16
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 13:27
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 11:54
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 12:40
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.670 09:30
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.465 0.455 13:09
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 13:02
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.270 13:18
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.560 1.550 13:13
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 11:43
CFL.VN Cerf Incorporated unch 2.660 unch unch 2.660 2.660 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VMS.VN Vms Ventures Inc. +2.51 0.280 +0.030 +12.00% 0.280 0.260 12:41
SNM.VN Shamaran Petroleum Corp. +2.47 0.415 +0.035 +9.21% 0.415 0.405 12:57
ZNN.VN Zenn Motor Company Inc. +2.41 1.180 +0.130 +12.38% 1.290 1.070 13:12
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +1.98 2.180 +0.180 +9.00% 2.300 2.010 13:26
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
NAN.VN North American Nickel Inc +1.76 0.435 +0.055 +14.47% 0.450 0.390 13:09
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 13:19
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
ARW.VN Aroway Energy Inc +1.51 0.290 +0.015 +5.45% 0.290 0.285 12:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 12:06
MOB-UN.VN Gt Canada Medical Properties REIT +1.36 1.990 +0.060 +3.11% 1.990 1.980 12:34
AYA.TO Amaya Gaming Group Inc. +1.35 7.320 +0.210 +2.95% 7.350 7.050 13:27
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
AGQ.VN Arian Silver Corp. +1.22 0.730 +0.060 +8.96% 0.730 0.730 12:14
SEB.VN Whiteknight Acquisition Inc Com +1.19 0.420 +0.030 +7.69% 0.420 0.405 12:01
MDL.VN Medallion Resources Ltd. +1.08 0.355 +0.020 +5.97% 0.365 0.350 12:16
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +1.05 86.000 +4.000 +4.88% 86.000 86.000 12:48
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 11:49
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.475 13:17
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
BCN.VN Bacanora Minerals Ltd +0.87 0.300 +0.035 +13.21% 0.300 0.300 12:17
ANY.VN Sphere 3D Corporation +0.85 3.210 +0.120 +3.88% 3.390 3.090 13:23
CWC.VN Central Alberta Well Services Corp +0.84 0.720 +0.020 +2.86% 0.750 0.700 13:03
EW.VN East West Petroleum Corp +0.83 0.435 +0.025 +6.10% 0.435 0.410 13:24
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NXE.VN Nexgen Energy Ltd +0.76 0.300 +0.015 +5.26% 0.300 0.285 13:07
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 13:28
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.430 12:30
IPT.VN Impact Silver Corp. +0.68 0.730 +0.030 +4.29% 0.730 0.680 13:02
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.285 0.255 13:20
DCF.VN Difference Capital Funding Inc +0.62 3.230 +0.040 +1.25% 3.270 3.150 13:03
NOT.VN Noront Resources Ltd. +0.61 0.255 +0.005 +2.00% 0.255 0.245 13:07
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
NXT.VN Natcore Technology Inc. +0.56 0.740 +0.020 +2.78% 0.800 0.720 11:49
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.760 0.750 12:49
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.600 0.580 12:32
SMU-UN.VN Summit Industrial Income REIT +0.48 5.700 +0.200 +3.64% 5.700 5.500 13:27
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.360 13:06
GKX.VN Gemini Corporation +0.47 0.570 +0.020 +3.64% 0.570 0.550 12:30
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
LCC.VN Lumina Copper Corp. +0.45 5.550 +0.130 +2.40% 5.580 5.450 13:22
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.970 13:07
MMY.VN Monument Mining Limited +0.41 0.310 +0.005 +1.64% 0.310 0.310 12:47
ZEN.VN Zenyatta Ventures Ltd +0.40 2.890 +0.060 +2.12% 3.150 2.730 13:27
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 13:00
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
ABM.VN Athabasca Minerals Inc. +0.36 1.080 +0.010 +0.93% 1.090 1.080 13:03
CAD.VN Colonial Coal International Corp. +0.34 0.370 +0.010 +2.78% 0.380 0.330 12:35
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:50
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
EMX.VN Eurasian Minerals Inc +0.32 1.240 +0.010 +0.81% 1.240 1.230 12:05
LLG.VN Mason Graphite Inc +0.31 0.460 +0.010 +2.22% 0.500 0.445 13:02
NES.VN Newstrike Capital Inc +0.29 0.840 +0.010 +1.20% 0.840 0.800 12:05
DMI.VN Diamcor Mining Inc. +0.26 1.600 +0.020 +1.27% 1.600 1.580 12:51
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
AUN.VN Aurcana Corporation +0.22 1.930 +0.040 +2.12% 1.930 1.880 13:27
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.510 12:44
GRV.VN Gold Reach Resources Ltd +0.21 0.920 +0.010 +1.10% 0.950 0.920 12:36
CZX.VN Canada Zinc Metals Corp. +0.20 0.285 +0.005 +1.79% 0.285 0.275 12:53
DMA.VN Diamedica Inc. +0.20 1.190 +0.010 +0.85% 1.200 1.180 12:42
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 13:28
PRD.VN Prd Energy Inc +0.13 1.040 +0.010 +0.97% 1.050 1.000 13:17
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 13:03
LOY.VN Loyalist Group Limited unch 0.580 unch unch 0.590 0.580 13:16
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 13:04
YGR.VN Yangarra Resources Ltd unch 0.430 unch unch 0.440 0.430 12:37
RFC.VN Rifco Inc. unch 5.450 unch unch 5.450 5.350 13:10
BKM.VN Pacific Booker Minerals Inc. unch 5.090 unch unch 5.100 5.090 12:28
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:27
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.020 0.950 12:58
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 12:29
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 13:27
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.400 1.340 13:24
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.510 14.500 13:02
MD.VN Midland Exploration Inc. unch 0.900 unch unch 0.900 0.900 13:22
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 12:35
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
CFF.VN Conifex Timber Inc unch 8.150 unch unch 8.170 8.110 13:16
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 13:27
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 11:54
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 12:40
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.670 09:30
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.465 0.455 13:09
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 13:02
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.270 13:18
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.560 1.550 13:13
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 11:43
CFL.VN Cerf Incorporated unch 2.660 unch unch 2.660 2.660 12:53
(0)
(0)
