Posted On: 10/03/2013 1:10:31 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 3, 2013 1:10:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICGE Internet Capital Group +3.77 15.61 +1.59 +11.34% 17.00 15.47 12:54
CAMP Calamp +3.76 20.99 +2.30 +12.31% 21.72 20.53 12:54
SEAC Seachange International +3.52 12.80 +1.15 +9.87% 12.88 11.74 12:54
GWPH Gw Pharmaceuticals Plc Ads +3.29 22.85 +5.17 +29.24% 22.85 17.88 12:54
AWAY Homeaway Inc. +3.21 29.99 +2.50 +9.09% 30.50 27.45 12:54
EDAP Edap Tms S.A. +3.00 3.16 +0.36 +12.86% 3.44 2.83 12:54
VVUS Vivus +2.84 11.24 +1.05 +10.30% 11.64 10.76 12:54
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.50 +0.34 +2.80% 12.51 12.15 12:39
CIMT Cimatron Limited +2.29 5.98 +0.25 +4.36% 6.38 5.91 12:54
BLRX Biolinerx Ltd. +2.23 2.65 +0.21 +8.61% 2.73 2.33 12:54
ONCY Oncolytics Biotech +2.18 2.67 +0.23 +9.43% 2.75 2.44 12:54
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
EVAC Edwards Group Limited +1.99 9.95 +0.08 +0.81% 10.03 9.88 12:54
MLNX Mellanox Technologies +1.97 41.56 +1.68 +4.21% 42.01 41.00 12:54
SPIL Siliconware Precision Industries Company +1.89 6.02 +0.11 +1.86% 6.05 5.99 12:54
MNTG Mtr Gaming Group +1.87 5.09 +0.38 +8.07% 5.33 5.06 12:53
ACXM Acxiom Corp. +1.87 29.57 +0.72 +2.50% 29.72 28.50 12:54
PLAB Photronics +1.85 8.21 +0.20 +2.50% 8.23 7.98 12:53
ZGNX Zogenix +1.84 2.42 +0.18 +8.04% 2.51 2.25 12:54
XRTX Xyratex Ltd +1.74 11.61 +0.45 +4.03% 11.87 11.19 12:53
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
GIII G-III Apparel Group +1.62 55.30 +1.32 +2.45% 56.98 54.01 12:54
CRZO Carrizo Oil & Gas +1.58 39.96 +1.03 +2.65% 40.55 39.00 12:54
CCIH Chinacache International +1.55 6.84 +0.34 +5.23% 6.97 6.49 12:54
PRFT Perficient +1.51 18.95 +0.48 +2.60% 18.97 17.84 12:53
TQNT Triquint Semiconductor +1.49 8.47 +0.13 +1.56% 8.60 8.32 12:54
NAUH National American University Holdings +1.41 3.50 +0.06 +1.74% 3.60 3.43 12:54
PRMW Primo Water Corp. +1.37 2.34 +0.07 +3.08% 2.46 2.24 12:45
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 12:52
SCMP Sucampo Pharmaceuticals +1.35 6.33 +0.23 +3.77% 6.39 6.08 12:52
PXLW Pixelworks +1.34 4.64 +0.20 +4.50% 4.74 4.41 12:54
BEAT Cardionet +1.33 10.33 +0.56 +5.73% 10.35 9.74 12:54
GMLP Golar Lng Partners Lp +1.31 32.71 +0.56 +1.74% 32.95 32.12 12:53
CPRX Catalyst Pharmaceutical Partners +1.31 3.51 +0.18 +5.41% 3.65 3.42 12:54
LONG Elong +1.30 23.00 +1.25 +5.75% 23.81 20.58 12:52
CYOU Changyou.Com Limited +1.28 37.16 +1.27 +3.54% 37.63 36.00 12:53
VIDE Video Display Corp. +1.25 3.87 +0.20 +5.45% 3.87 3.87 12:45
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
IDRA Idera Pharmaceuticals +1.22 2.17 +0.20 +10.15% 2.35 2.00 12:54
SRPT Sarepta Therapeutics Inc +1.22 50.67 +2.64 +5.50% 52.20 48.32 12:54
INSY Insys Therapeutics Inc. +1.17 41.00 +1.84 +4.70% 43.00 39.51 12:53
LGND Ligand Pharmaceuticals Inc. +1.17 46.25 +1.39 +3.10% 46.53 44.68 12:52
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
TGA Transglobe Energy Corp +1.11 8.29 +0.14 +1.72% 8.31 8.07 12:54
OMER Omeros Corp. +1.10 12.99 +1.80 +16.09% 13.27 11.61 12:54
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
ISIG Insignia Systems +1.07 2.82 +0.07 +2.55% 2.82 2.75 12:44
TLF Tandy Leather Factory +1.07 7.96 +0.14 +1.79% 8.02 7.86 12:47
NPSP Nps Pharmaceuticals +1.07 34.36 +0.97 +2.91% 35.72 33.93 12:54
SORL Sorl Auto Parts +1.06 3.88 +0.09 +2.37% 3.90 3.82 12:41
NMRX Numerex +1.02 10.90 +0.10 +0.93% 10.94 10.79 12:50
TAYCO Taylor Cap Group Inc +1.01 25.89 +0.19 +0.74% 25.94 25.84 12:33
CDW Cdw Corporation +1.01 23.27 +0.49 +2.15% 23.27 22.64 12:54
THRM Amerigon Incorporated +1.00 19.57 +0.26 +1.35% 19.73 19.30 12:52
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:41
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:52
CSIQ Canadian Solar Inc. +0.98 19.07 +0.51 +2.75% 19.77 18.66 12:54
YNDX Yandex N.V. +0.97 38.49 +0.74 +1.96% 39.44 37.78 12:54
CREE Cree +0.96 71.00 +2.41 +3.51% 72.80 68.47 12:54
BOCH Bank Of Commerce Holdings [Ca] +0.95 5.70 +0.08 +1.42% 5.74 5.60 12:50
TCBIP Texas Capital +0.95 22.57 +0.19 +0.85% 22.63 22.27 12:29
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
ONTX Onconova Therapeutics Inc. +0.86 28.07 +0.65 +2.37% 28.47 26.88 12:53
CLMT Calumet Specialty Products +0.86 27.89 +0.34 +1.23% 27.97 27.35 12:54
CG The Carlyle Group L.P. +0.84 26.12 +0.32 +1.24% 26.20 25.60 12:51
CBMX Combimatrix Corp. +0.83 2.81 +0.04 +1.44% 2.81 2.75 12:45
PULB Pulaski Financial +0.78 10.50 +0.08 +0.77% 10.53 10.47 12:53
STCK Stock Building Supply Holdings +0.78 12.92 +0.17 +1.33% 12.93 12.60 12:53
AXAS Abraxas Petroleum Corp. +0.77 2.84 +0.05 +1.79% 2.98 2.80 12:53
IBTX Independent Bank Group Inc +0.77 36.00 +0.29 +0.81% 36.27 35.84 12:54
QIWI Qiwi Plc +0.76 38.00 +1.34 +3.66% 38.59 37.07 12:53
RELL Richardson Electronics +0.74 11.23 +0.08 +0.72% 11.23 11.10 12:53
RLJE Rlj Entertainment Inc. +0.74 5.01 +0.10 +2.04% 5.13 5.01 12:35
ATRS Antares Pharma +0.73 4.36 +0.08 +1.87% 4.38 4.25 12:54
AGIO Agios Pharmaceuticals Inc. +0.73 30.58 +0.54 +1.80% 30.75 29.50 12:54
HTHT China Lodging Group Limited +0.70 19.57 +0.19 +0.98% 19.80 19.34 12:52
MTSN Mattson Technology +0.70 2.79 +0.06 +2.20% 2.84 2.74 12:54
CWEI Clayton Williams Energy +0.69 53.50 +0.56 +1.06% 54.20 53.27 12:53
AEGR Aegerion Pharmaceuticals +0.69 96.77 +1.91 +2.01% 99.00 93.09 12:54
SIVB Svb Financial Group +0.68 88.55 +0.94 +1.07% 89.45 87.66 12:53
CRVL Corvel +0.67 37.75 +0.36 +0.96% 37.75 36.50 12:53
SPU Skypeople Fruit Juice +0.67 2.06 +0.04 +1.98% 2.06 2.03 12:52
LPNT Lifepoint Hospitals +0.66 47.95 +0.33 +0.69% 48.33 47.16 12:54
CUBI Customers Bancorp +0.64 16.43 +0.14 +0.86% 16.43 16.05 12:52
PRCP Perceptron +0.64 12.57 +0.27 +2.20% 12.91 12.15 12:51
SPCB Supercom Ltd. +0.64 4.59 +0.07 +1.55% 4.78 4.40 12:49
PFSW Pfsweb +0.64 6.37 +0.10 +1.59% 6.39 6.21 12:53
LBIX Leading Brands Inc +0.64 5.05 +0.05 +1.00% 5.15 5.04 12:44
YONG Yongye International Inc. +0.63 6.25 +0.05 +0.81% 6.25 6.20 12:52
PCMI Pcm Inc. +0.63 10.08 +0.14 +1.41% 10.14 9.81 12:47
TSRE Trade Street Residential Inc +0.63 6.79 +0.15 +2.26% 6.80 6.63 12:29
CNAT Conatus Pharmaceuticals Inc. +0.62 10.55 +0.18 +1.74% 10.58 10.15 12:53
DRAD Digirad Corp. +0.62 2.66 +0.03 +1.14% 2.66 2.57 12:54
HMIN Home Inns & Hotels Management Inc. +0.62 36.50 +0.60 +1.67% 36.55 35.51 12:52
GALE Galena Biopharma +0.61 2.36 +0.07 +3.06% 2.58 2.33 12:54
DBLE Double Eagle Petroleum Company +0.61 3.00 +0.02 +0.67% 3.02 2.98 12:54
CREG China Recycling Energy Corp. +0.61 2.50 +0.06 +2.46% 2.54 2.40 12:48
BBGI Beasley Broadcast Group +0.61 8.57 +0.18 +2.15% 8.65 7.35 12:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICGE Internet Capital Group +3.77 15.61 +1.59 +11.34% 17.00 15.47 12:54
CAMP Calamp +3.76 20.99 +2.30 +12.31% 21.72 20.53 12:54
SEAC Seachange International +3.52 12.80 +1.15 +9.87% 12.88 11.74 12:54
GWPH Gw Pharmaceuticals Plc Ads +3.29 22.85 +5.17 +29.24% 22.85 17.88 12:54
AWAY Homeaway Inc. +3.21 29.99 +2.50 +9.09% 30.50 27.45 12:54
EDAP Edap Tms S.A. +3.00 3.16 +0.36 +12.86% 3.44 2.83 12:54
VVUS Vivus +2.84 11.24 +1.05 +10.30% 11.64 10.76 12:54
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.50 +0.34 +2.80% 12.51 12.15 12:39
CIMT Cimatron Limited +2.29 5.98 +0.25 +4.36% 6.38 5.91 12:54
BLRX Biolinerx Ltd. +2.23 2.65 +0.21 +8.61% 2.73 2.33 12:54
ONCY Oncolytics Biotech +2.18 2.67 +0.23 +9.43% 2.75 2.44 12:54
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
EVAC Edwards Group Limited +1.99 9.95 +0.08 +0.81% 10.03 9.88 12:54
MLNX Mellanox Technologies +1.97 41.56 +1.68 +4.21% 42.01 41.00 12:54
SPIL Siliconware Precision Industries Company +1.89 6.02 +0.11 +1.86% 6.05 5.99 12:54
MNTG Mtr Gaming Group +1.87 5.09 +0.38 +8.07% 5.33 5.06 12:53
ACXM Acxiom Corp. +1.87 29.57 +0.72 +2.50% 29.72 28.50 12:54
PLAB Photronics +1.85 8.21 +0.20 +2.50% 8.23 7.98 12:53
ZGNX Zogenix +1.84 2.42 +0.18 +8.04% 2.51 2.25 12:54
XRTX Xyratex Ltd +1.74 11.61 +0.45 +4.03% 11.87 11.19 12:53
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
GIII G-III Apparel Group +1.62 55.30 +1.32 +2.45% 56.98 54.01 12:54
CRZO Carrizo Oil & Gas +1.58 39.96 +1.03 +2.65% 40.55 39.00 12:54
CCIH Chinacache International +1.55 6.84 +0.34 +5.23% 6.97 6.49 12:54
PRFT Perficient +1.51 18.95 +0.48 +2.60% 18.97 17.84 12:53
TQNT Triquint Semiconductor +1.49 8.47 +0.13 +1.56% 8.60 8.32 12:54
NAUH National American University Holdings +1.41 3.50 +0.06 +1.74% 3.60 3.43 12:54
PRMW Primo Water Corp. +1.37 2.34 +0.07 +3.08% 2.46 2.24 12:45
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 12:52
SCMP Sucampo Pharmaceuticals +1.35 6.33 +0.23 +3.77% 6.39 6.08 12:52
PXLW Pixelworks +1.34 4.64 +0.20 +4.50% 4.74 4.41 12:54
BEAT Cardionet +1.33 10.33 +0.56 +5.73% 10.35 9.74 12:54
GMLP Golar Lng Partners Lp +1.31 32.71 +0.56 +1.74% 32.95 32.12 12:53
CPRX Catalyst Pharmaceutical Partners +1.31 3.51 +0.18 +5.41% 3.65 3.42 12:54
LONG Elong +1.30 23.00 +1.25 +5.75% 23.81 20.58 12:52
CYOU Changyou.Com Limited +1.28 37.16 +1.27 +3.54% 37.63 36.00 12:53
VIDE Video Display Corp. +1.25 3.87 +0.20 +5.45% 3.87 3.87 12:45
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
IDRA Idera Pharmaceuticals +1.22 2.17 +0.20 +10.15% 2.35 2.00 12:54
SRPT Sarepta Therapeutics Inc +1.22 50.67 +2.64 +5.50% 52.20 48.32 12:54
INSY Insys Therapeutics Inc. +1.17 41.00 +1.84 +4.70% 43.00 39.51 12:53
LGND Ligand Pharmaceuticals Inc. +1.17 46.25 +1.39 +3.10% 46.53 44.68 12:52
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
TGA Transglobe Energy Corp +1.11 8.29 +0.14 +1.72% 8.31 8.07 12:54
OMER Omeros Corp. +1.10 12.99 +1.80 +16.09% 13.27 11.61 12:54
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
ISIG Insignia Systems +1.07 2.82 +0.07 +2.55% 2.82 2.75 12:44
TLF Tandy Leather Factory +1.07 7.96 +0.14 +1.79% 8.02 7.86 12:47
NPSP Nps Pharmaceuticals +1.07 34.36 +0.97 +2.91% 35.72 33.93 12:54
SORL Sorl Auto Parts +1.06 3.88 +0.09 +2.37% 3.90 3.82 12:41
NMRX Numerex +1.02 10.90 +0.10 +0.93% 10.94 10.79 12:50
TAYCO Taylor Cap Group Inc +1.01 25.89 +0.19 +0.74% 25.94 25.84 12:33
CDW Cdw Corporation +1.01 23.27 +0.49 +2.15% 23.27 22.64 12:54
THRM Amerigon Incorporated +1.00 19.57 +0.26 +1.35% 19.73 19.30 12:52
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:41
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:52
CSIQ Canadian Solar Inc. +0.98 19.07 +0.51 +2.75% 19.77 18.66 12:54
YNDX Yandex N.V. +0.97 38.49 +0.74 +1.96% 39.44 37.78 12:54
CREE Cree +0.96 71.00 +2.41 +3.51% 72.80 68.47 12:54
BOCH Bank Of Commerce Holdings [Ca] +0.95 5.70 +0.08 +1.42% 5.74 5.60 12:50
TCBIP Texas Capital +0.95 22.57 +0.19 +0.85% 22.63 22.27 12:29
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
ONTX Onconova Therapeutics Inc. +0.86 28.07 +0.65 +2.37% 28.47 26.88 12:53
CLMT Calumet Specialty Products +0.86 27.89 +0.34 +1.23% 27.97 27.35 12:54
CG The Carlyle Group L.P. +0.84 26.12 +0.32 +1.24% 26.20 25.60 12:51
CBMX Combimatrix Corp. +0.83 2.81 +0.04 +1.44% 2.81 2.75 12:45
PULB Pulaski Financial +0.78 10.50 +0.08 +0.77% 10.53 10.47 12:53
STCK Stock Building Supply Holdings +0.78 12.92 +0.17 +1.33% 12.93 12.60 12:53
AXAS Abraxas Petroleum Corp. +0.77 2.84 +0.05 +1.79% 2.98 2.80 12:53
IBTX Independent Bank Group Inc +0.77 36.00 +0.29 +0.81% 36.27 35.84 12:54
QIWI Qiwi Plc +0.76 38.00 +1.34 +3.66% 38.59 37.07 12:53
RELL Richardson Electronics +0.74 11.23 +0.08 +0.72% 11.23 11.10 12:53
RLJE Rlj Entertainment Inc. +0.74 5.01 +0.10 +2.04% 5.13 5.01 12:35
ATRS Antares Pharma +0.73 4.36 +0.08 +1.87% 4.38 4.25 12:54
AGIO Agios Pharmaceuticals Inc. +0.73 30.58 +0.54 +1.80% 30.75 29.50 12:54
HTHT China Lodging Group Limited +0.70 19.57 +0.19 +0.98% 19.80 19.34 12:52
MTSN Mattson Technology +0.70 2.79 +0.06 +2.20% 2.84 2.74 12:54
CWEI Clayton Williams Energy +0.69 53.50 +0.56 +1.06% 54.20 53.27 12:53
AEGR Aegerion Pharmaceuticals +0.69 96.77 +1.91 +2.01% 99.00 93.09 12:54
SIVB Svb Financial Group +0.68 88.55 +0.94 +1.07% 89.45 87.66 12:53
CRVL Corvel +0.67 37.75 +0.36 +0.96% 37.75 36.50 12:53
SPU Skypeople Fruit Juice +0.67 2.06 +0.04 +1.98% 2.06 2.03 12:52
LPNT Lifepoint Hospitals +0.66 47.95 +0.33 +0.69% 48.33 47.16 12:54
CUBI Customers Bancorp +0.64 16.43 +0.14 +0.86% 16.43 16.05 12:52
PRCP Perceptron +0.64 12.57 +0.27 +2.20% 12.91 12.15 12:51
SPCB Supercom Ltd. +0.64 4.59 +0.07 +1.55% 4.78 4.40 12:49
PFSW Pfsweb +0.64 6.37 +0.10 +1.59% 6.39 6.21 12:53
LBIX Leading Brands Inc +0.64 5.05 +0.05 +1.00% 5.15 5.04 12:44
YONG Yongye International Inc. +0.63 6.25 +0.05 +0.81% 6.25 6.20 12:52
PCMI Pcm Inc. +0.63 10.08 +0.14 +1.41% 10.14 9.81 12:47
TSRE Trade Street Residential Inc +0.63 6.79 +0.15 +2.26% 6.80 6.63 12:29
CNAT Conatus Pharmaceuticals Inc. +0.62 10.55 +0.18 +1.74% 10.58 10.15 12:53
DRAD Digirad Corp. +0.62 2.66 +0.03 +1.14% 2.66 2.57 12:54
HMIN Home Inns & Hotels Management Inc. +0.62 36.50 +0.60 +1.67% 36.55 35.51 12:52
GALE Galena Biopharma +0.61 2.36 +0.07 +3.06% 2.58 2.33 12:54
DBLE Double Eagle Petroleum Company +0.61 3.00 +0.02 +0.67% 3.02 2.98 12:54
CREG China Recycling Energy Corp. +0.61 2.50 +0.06 +2.46% 2.54 2.40 12:48
BBGI Beasley Broadcast Group +0.61 8.57 +0.18 +2.15% 8.65 7.35 12:52
(0)
(0)
