Posted On: 10/03/2013 1:04:51 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 3, 2013 1:04:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.88 4.96 +0.76 +18.10% 4.98 4.25 12:46
VSR Versar +1.59 4.37 +0.19 +4.55% 4.70 4.12 12:45
ADK Adcare Health Systems Inc +1.35 4.00 +0.10 +2.56% 4.11 3.88 12:36
STRP Straight Path Communications In +1.24 5.96 unch unch 6.18 5.81 12:49
OGEN Oragenics Inc +1.12 3.13 +0.07 +2.29% 3.25 3.05 12:14
MVG Mag Silver Corp. +0.87 6.07 +0.24 +4.12% 6.09 5.83 12:46
TCX Tucows Inc +0.82 2.40 +0.03 +1.27% 2.42 2.40 12:42
ALTV Alteva +0.82 7.91 +0.11 +1.41% 7.93 7.79 12:46
PDO Pyramid Oil Co +0.76 5.22 +0.16 +3.16% 5.32 4.85 12:36
FAX Aberdeen Asia-Pacific +0.72 6.17 +0.04 +0.65% 6.18 6.13 12:47
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
NCB Nuveen California Muni Value Fund 2 +0.63 14.57 -0.13 -0.88% 14.78 14.55 12:45
DHY Credit Suisse High Yield Bond Fund +0.51 3.09 +0.01 +0.32% 3.09 3.07 12:45
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
NNVC Nanoviricides Inc +0.39 5.52 +0.16 +2.99% 5.74 5.30 12:49
GORO Gold Resource Corp. +0.36 5.72 +0.06 +1.06% 5.81 5.41 12:49
MHR-C Magnum Hunter Resour +0.32 25.30 +0.03 +0.12% 25.30 25.20 12:36
IRT Independence Realty Trust Inc. +0.32 8.29 +0.03 +0.36% 8.33 8.28 12:37
LTS-A Ladenburg Thalmann Financial Se +0.31 24.00 +0.05 +0.21% 24.14 23.98 12:02
MCF Contango Oil & Gas Company +0.26 37.94 +0.15 +0.40% 38.25 37.53 12:48
STS Supreme Industries +0.25 6.42 +0.02 +0.31% 6.42 6.33 12:39
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.05 2.02 12:49
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
EVI Envirostarm +0.19 2.38 +0.02 +0.85% 2.62 2.37 12:02
FRD Friedman Industries Inc. +0.16 9.98 +0.05 +0.50% 10.00 9.91 12:40
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
SARA Saratoga Res Inc +0.16 2.50 +0.02 +0.81% 2.53 2.44 12:45
ICH Investors Capital Holdings +0.14 6.50 +0.05 +0.78% 6.50 6.35 12:45
MVF Munivest Fund +0.14 9.34 +0.01 +0.11% 9.39 9.30 12:31
NSU Nevsun Resources Ltd +0.14 3.16 -0.01 -0.32% 3.22 3.16 12:48
FCO Aberdeen Global +0.13 10.91 unch unch 10.93 10.84 12:40
GST-A Gastar Exploration 8.625% Serie +0.12 23.82 +0.02 +0.08% 23.92 23.72 12:38
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.50 12:12
GTU Central Gold Trust +0.10 45.72 +0.07 +0.15% 45.86 45.42 12:45
SKY Skyline Corp. +0.09 5.00 +0.01 +0.20% 5.10 4.95 12:11
FCSC Fibrocell Science +0.09 4.24 unch unch 4.33 4.17 12:49
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 12:48
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
INO Inovio Pharmaceuticals +0.08 2.07 -0.01 -0.48% 2.12 2.05 12:48
CEV Eaton Vance California Muni Income Trust +0.07 11.66 +0.01 +0.09% 11.70 11.64 11:17
CFD Nuveen Diversified Commodity Fund +0.07 16.73 unch unch 16.91 16.58 12:44
TRX Tanzanian Royalty Exploration Corp. +0.07 2.39 +0.01 +0.42% 2.48 2.38 12:47
CEF Central Fund Of Canada +0.06 14.53 unch unch 14.61 14.41 12:48
NGD New Gold Inc. +0.04 5.99 +0.02 +0.34% 6.08 5.98 12:49
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 11:26
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 12:35
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.47 12:48
NSPR Inspiremd Inc unch 2.36 unch unch 2.40 2.35 11:59
VMM Delaware Minnesota Muni II unch 12.90 +0.05 +0.39% 12.91 12.83 12:48
BTG B2Gold Corp unch 2.42 unch unch 2.46 2.39 12:49
SGA Saga Communications unch 44.50 unch unch 44.52 44.01 11:39
MHE Massachusetts Health And Education Tax unch 12.01 unch unch 12.03 12.01 11:50
MMV Eaton Vance Massachusetts Muni Income unch 12.80 unch unch 12.81 12.80 12:38
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
NEA Nuveen Insured Tax-Free Advantage Fund -0.08 12.33 -0.01 -0.08% 12.35 12.28 12:38
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 11:57
RWC Relm Wireless Corp. -0.09 2.70 unch unch 2.71 2.68 12:44
RVP Retractable Technologies -0.10 3.11 -0.04 -1.27% 3.12 3.01 11:44
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 12:38
SAND Sandstorm Gold Ltd. -0.15 5.17 -0.06 -1.15% 5.25 5.12 12:47
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 11:59
CEP Constellation Energy Partners Llc -0.18 2.18 -0.02 -0.91% 2.22 2.14 12:21
ENX Eaton Vance New York Muni Bond Fund -0.19 11.46 -0.07 -0.61% 11.52 11.45 12:46
VSB Vantagesouth Bancshares Inc. -0.20 5.23 +0.02 +0.38% 5.25 5.20 12:48
DGSE Dgse Companies Inc. Common Sto -0.20 2.98 -0.02 -0.67% 2.98 2.95 12:02
EPM Evolution Petroleum Corp. -0.21 11.23 -0.04 -0.35% 11.32 11.12 12:48
NVG Nuveen Insured Divadv Fund -0.22 12.60 -0.01 -0.08% 12.61 12.56 12:48
CTF Nuveen Long/Short Commodity Tot -0.23 17.33 -0.04 -0.23% 17.40 17.11 12:48
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.94 -0.02 -0.17% 11.95 11.86 11:40
NGX Nuveen Insured Massachusetts Tax-Free -0.24 12.43 -0.04 -0.32% 12.56 12.40 12:24
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 12:39
AZC Augusta Resource Corp. -0.28 2.02 -0.01 -0.49% 2.04 2.00 12:38
CFP Cornerstone Progressive Return Fund -0.29 5.14 -0.01 -0.19% 5.16 5.12 12:42
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
NBH Neuberger Berman Intermediate Fund Inc. -0.31 14.00 -0.05 -0.36% 14.05 13.95 12:38
NXJ Nuveen New Jersey Divadv Fund -0.33 12.56 -0.03 -0.24% 12.66 12.51 12:37
CCF Chase Corp. -0.33 28.56 -0.46 -1.59% 29.56 28.30 12:48
TPLM Triangle Petroleum Corp. -0.35 10.22 -0.08 -0.78% 10.48 10.07 12:48
BTI British American Tobacco Industries -0.35 103.32 -0.14 -0.14% 103.69 103.01 12:48
FTF Franklin Templeton Limited Duration -0.36 13.04 -0.03 -0.23% 13.08 13.00 12:28
IMH Impac Mortgage Holdings -0.38 9.46 -0.04 -0.42% 9.54 9.46 12:37
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.57 12.56 12:01
AMPE Ampio Pharmaceutical -0.38 7.66 -0.12 -1.54% 7.84 7.53 12:46
NVY Nuveen Pennsylvania Divadv Fund 2 -0.38 11.99 -0.04 -0.33% 12.06 11.99 12:00
MDGN Medgenics Inc. Common Stock -0.41 7.00 -0.16 -2.23% 7.24 6.80 12:44
PCYG Park City Group -0.41 9.05 -0.13 -1.42% 9.25 9.00 12:43
EGAS Gas Natural Inc. -0.41 10.17 -0.03 -0.29% 10.23 10.16 12:33
IAF Aberdeen Australia Equity Fund Inc -0.42 10.46 -0.07 -0.66% 10.53 10.43 12:34
EVY Eaton Vance New York Muni Income Trust -0.43 12.42 -0.05 -0.40% 12.42 12.38 11:55
NOG Northern Oil And Gas -0.43 15.19 -0.18 -1.17% 15.32 15.06 12:48
EOX Emerald Oil Inc -0.45 7.14 -0.11 -1.52% 7.32 7.07 12:49
NXM Nuveen Pennsylvania Divadv Fund -0.45 12.23 -0.04 -0.33% 12.25 12.19 11:17
RLGT Radiant Logistics -0.46 2.35 -0.04 -1.67% 2.39 2.28 11:09
NRK Nuveen Insured New York Tax-Free -0.46 12.19 -0.05 -0.41% 12.22 12.16 12:47
ETF Aberdeen Emerging Markets Telecommunicat -0.48 19.66 -0.09 -0.46% 19.91 19.57 12:46
TXMD Therapeuticsmd Inc -0.48 3.06 -0.03 -0.97% 3.11 2.99 12:48
EIV Eaton Vance Muni Bond Fund II -0.49 10.98 -0.06 -0.54% 11.11 10.93 12:38
BFY Blackrock New York Muni Trust II -0.49 12.94 -0.07 -0.54% 12.99 12.88 12:42
NKX Nuveen Insured California Tax-Free -0.50 12.26 -0.05 -0.41% 12.34 12.24 12:47
NG Novagold Resources Inc New -0.52 2.28 -0.05 -2.15% 2.35 2.26 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.88 4.96 +0.76 +18.10% 4.98 4.25 12:46
VSR Versar +1.59 4.37 +0.19 +4.55% 4.70 4.12 12:45
ADK Adcare Health Systems Inc +1.35 4.00 +0.10 +2.56% 4.11 3.88 12:36
STRP Straight Path Communications In +1.24 5.96 unch unch 6.18 5.81 12:49
OGEN Oragenics Inc +1.12 3.13 +0.07 +2.29% 3.25 3.05 12:14
MVG Mag Silver Corp. +0.87 6.07 +0.24 +4.12% 6.09 5.83 12:46
TCX Tucows Inc +0.82 2.40 +0.03 +1.27% 2.42 2.40 12:42
ALTV Alteva +0.82 7.91 +0.11 +1.41% 7.93 7.79 12:46
PDO Pyramid Oil Co +0.76 5.22 +0.16 +3.16% 5.32 4.85 12:36
FAX Aberdeen Asia-Pacific +0.72 6.17 +0.04 +0.65% 6.18 6.13 12:47
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
NCB Nuveen California Muni Value Fund 2 +0.63 14.57 -0.13 -0.88% 14.78 14.55 12:45
DHY Credit Suisse High Yield Bond Fund +0.51 3.09 +0.01 +0.32% 3.09 3.07 12:45
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
NNVC Nanoviricides Inc +0.39 5.52 +0.16 +2.99% 5.74 5.30 12:49
GORO Gold Resource Corp. +0.36 5.72 +0.06 +1.06% 5.81 5.41 12:49
MHR-C Magnum Hunter Resour +0.32 25.30 +0.03 +0.12% 25.30 25.20 12:36
IRT Independence Realty Trust Inc. +0.32 8.29 +0.03 +0.36% 8.33 8.28 12:37
LTS-A Ladenburg Thalmann Financial Se +0.31 24.00 +0.05 +0.21% 24.14 23.98 12:02
MCF Contango Oil & Gas Company +0.26 37.94 +0.15 +0.40% 38.25 37.53 12:48
STS Supreme Industries +0.25 6.42 +0.02 +0.31% 6.42 6.33 12:39
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.05 2.02 12:49
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
EVI Envirostarm +0.19 2.38 +0.02 +0.85% 2.62 2.37 12:02
FRD Friedman Industries Inc. +0.16 9.98 +0.05 +0.50% 10.00 9.91 12:40
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
SARA Saratoga Res Inc +0.16 2.50 +0.02 +0.81% 2.53 2.44 12:45
ICH Investors Capital Holdings +0.14 6.50 +0.05 +0.78% 6.50 6.35 12:45
MVF Munivest Fund +0.14 9.34 +0.01 +0.11% 9.39 9.30 12:31
NSU Nevsun Resources Ltd +0.14 3.16 -0.01 -0.32% 3.22 3.16 12:48
FCO Aberdeen Global +0.13 10.91 unch unch 10.93 10.84 12:40
GST-A Gastar Exploration 8.625% Serie +0.12 23.82 +0.02 +0.08% 23.92 23.72 12:38
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.50 12:12
GTU Central Gold Trust +0.10 45.72 +0.07 +0.15% 45.86 45.42 12:45
SKY Skyline Corp. +0.09 5.00 +0.01 +0.20% 5.10 4.95 12:11
FCSC Fibrocell Science +0.09 4.24 unch unch 4.33 4.17 12:49
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 12:48
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
INO Inovio Pharmaceuticals +0.08 2.07 -0.01 -0.48% 2.12 2.05 12:48
CEV Eaton Vance California Muni Income Trust +0.07 11.66 +0.01 +0.09% 11.70 11.64 11:17
CFD Nuveen Diversified Commodity Fund +0.07 16.73 unch unch 16.91 16.58 12:44
TRX Tanzanian Royalty Exploration Corp. +0.07 2.39 +0.01 +0.42% 2.48 2.38 12:47
CEF Central Fund Of Canada +0.06 14.53 unch unch 14.61 14.41 12:48
NGD New Gold Inc. +0.04 5.99 +0.02 +0.34% 6.08 5.98 12:49
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 11:26
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 12:35
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.47 12:48
NSPR Inspiremd Inc unch 2.36 unch unch 2.40 2.35 11:59
VMM Delaware Minnesota Muni II unch 12.90 +0.05 +0.39% 12.91 12.83 12:48
BTG B2Gold Corp unch 2.42 unch unch 2.46 2.39 12:49
SGA Saga Communications unch 44.50 unch unch 44.52 44.01 11:39
MHE Massachusetts Health And Education Tax unch 12.01 unch unch 12.03 12.01 11:50
MMV Eaton Vance Massachusetts Muni Income unch 12.80 unch unch 12.81 12.80 12:38
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
NEA Nuveen Insured Tax-Free Advantage Fund -0.08 12.33 -0.01 -0.08% 12.35 12.28 12:38
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 11:57
RWC Relm Wireless Corp. -0.09 2.70 unch unch 2.71 2.68 12:44
RVP Retractable Technologies -0.10 3.11 -0.04 -1.27% 3.12 3.01 11:44
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 12:38
SAND Sandstorm Gold Ltd. -0.15 5.17 -0.06 -1.15% 5.25 5.12 12:47
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 11:59
CEP Constellation Energy Partners Llc -0.18 2.18 -0.02 -0.91% 2.22 2.14 12:21
ENX Eaton Vance New York Muni Bond Fund -0.19 11.46 -0.07 -0.61% 11.52 11.45 12:46
VSB Vantagesouth Bancshares Inc. -0.20 5.23 +0.02 +0.38% 5.25 5.20 12:48
DGSE Dgse Companies Inc. Common Sto -0.20 2.98 -0.02 -0.67% 2.98 2.95 12:02
EPM Evolution Petroleum Corp. -0.21 11.23 -0.04 -0.35% 11.32 11.12 12:48
NVG Nuveen Insured Divadv Fund -0.22 12.60 -0.01 -0.08% 12.61 12.56 12:48
CTF Nuveen Long/Short Commodity Tot -0.23 17.33 -0.04 -0.23% 17.40 17.11 12:48
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.94 -0.02 -0.17% 11.95 11.86 11:40
NGX Nuveen Insured Massachusetts Tax-Free -0.24 12.43 -0.04 -0.32% 12.56 12.40 12:24
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 12:39
AZC Augusta Resource Corp. -0.28 2.02 -0.01 -0.49% 2.04 2.00 12:38
CFP Cornerstone Progressive Return Fund -0.29 5.14 -0.01 -0.19% 5.16 5.12 12:42
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
NBH Neuberger Berman Intermediate Fund Inc. -0.31 14.00 -0.05 -0.36% 14.05 13.95 12:38
NXJ Nuveen New Jersey Divadv Fund -0.33 12.56 -0.03 -0.24% 12.66 12.51 12:37
CCF Chase Corp. -0.33 28.56 -0.46 -1.59% 29.56 28.30 12:48
TPLM Triangle Petroleum Corp. -0.35 10.22 -0.08 -0.78% 10.48 10.07 12:48
BTI British American Tobacco Industries -0.35 103.32 -0.14 -0.14% 103.69 103.01 12:48
FTF Franklin Templeton Limited Duration -0.36 13.04 -0.03 -0.23% 13.08 13.00 12:28
IMH Impac Mortgage Holdings -0.38 9.46 -0.04 -0.42% 9.54 9.46 12:37
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.57 12.56 12:01
AMPE Ampio Pharmaceutical -0.38 7.66 -0.12 -1.54% 7.84 7.53 12:46
NVY Nuveen Pennsylvania Divadv Fund 2 -0.38 11.99 -0.04 -0.33% 12.06 11.99 12:00
MDGN Medgenics Inc. Common Stock -0.41 7.00 -0.16 -2.23% 7.24 6.80 12:44
PCYG Park City Group -0.41 9.05 -0.13 -1.42% 9.25 9.00 12:43
EGAS Gas Natural Inc. -0.41 10.17 -0.03 -0.29% 10.23 10.16 12:33
IAF Aberdeen Australia Equity Fund Inc -0.42 10.46 -0.07 -0.66% 10.53 10.43 12:34
EVY Eaton Vance New York Muni Income Trust -0.43 12.42 -0.05 -0.40% 12.42 12.38 11:55
NOG Northern Oil And Gas -0.43 15.19 -0.18 -1.17% 15.32 15.06 12:48
EOX Emerald Oil Inc -0.45 7.14 -0.11 -1.52% 7.32 7.07 12:49
NXM Nuveen Pennsylvania Divadv Fund -0.45 12.23 -0.04 -0.33% 12.25 12.19 11:17
RLGT Radiant Logistics -0.46 2.35 -0.04 -1.67% 2.39 2.28 11:09
NRK Nuveen Insured New York Tax-Free -0.46 12.19 -0.05 -0.41% 12.22 12.16 12:47
ETF Aberdeen Emerging Markets Telecommunicat -0.48 19.66 -0.09 -0.46% 19.91 19.57 12:46
TXMD Therapeuticsmd Inc -0.48 3.06 -0.03 -0.97% 3.11 2.99 12:48
EIV Eaton Vance Muni Bond Fund II -0.49 10.98 -0.06 -0.54% 11.11 10.93 12:38
BFY Blackrock New York Muni Trust II -0.49 12.94 -0.07 -0.54% 12.99 12.88 12:42
NKX Nuveen Insured California Tax-Free -0.50 12.26 -0.05 -0.41% 12.34 12.24 12:47
NG Novagold Resources Inc New -0.52 2.28 -0.05 -2.15% 2.35 2.26 12:48
(0)
(0)
