Posted On: 10/03/2013 1:16:11 PM
Post# of 39348
EFTs Most Active Stocks Thursday, October 3, 2013 1:15:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
EWT Taiwan Index MSCI Ishares +2.00 14.41 +0.26 +1.84% 14.52 14.35 12:59
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
VIXY VIX Short-Term Futures ETF Proshares +1.70 41.17 +1.85 +4.70% 42.62 39.45 13:00
VXX VIX Short-Term Futures ETN Ipath +1.70 15.31 +0.68 +4.65% 15.85 14.68 13:00
HDGE Active Bear ETF +1.56 14.38 +0.13 +0.91% 14.48 14.21 12:58
CVOL C-Tracks Citi Volatility Index TR ETN +1.55 7.53 +0.48 +6.81% 7.91 7.22 12:54
RJA Rogers Agriculture ETN Elements +1.36 8.31 +0.06 +0.73% 8.31 8.20 12:52
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
VXZ VIX Mid-Term Futures ETN Ipath +1.18 18.99 +0.28 +1.50% 19.30 18.82 13:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.14 25.12 +0.13 +0.52% 25.13 24.97 12:57
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.09 46.55 +0.56 +1.22% 46.58 46.22 12:59
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.77 +0.11 +0.41% 26.77 26.67 12:41
CHLC Renminbi Bond ETF Market Vectors +1.02 26.05 +0.12 +0.46% 26.06 25.86 12:14
FXF Swiss Franc Trust +0.95 109.03 +0.35 +0.32% 109.32 108.63 12:58
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.92 95.91 +0.31 +0.32% 95.91 95.65 12:22
PZT Insured New York Muni Bond Powershares +0.90 22.31 +0.08 +0.36% 22.33 22.13 12:52
VIXM VIX Mid-Term Futures ETF Proshares +0.89 23.27 +0.27 +1.17% 23.70 23.08 12:54
IGOV S&P/Citi Intl Treasury Bond Ishares +0.86 101.61 +0.35 +0.35% 101.65 101.19 12:57
BIV Interm-Term Bond ETF Vanguard +0.85 83.48 +0.14 +0.17% 83.60 83.27 12:55
INCO India Consumer Egshares +0.84 21.07 +0.41 +1.98% 21.07 21.07 11:54
FXE Euro Trust +0.83 134.81 +0.35 +0.26% 135.00 134.47 12:59
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.82 56.01 +0.36 +0.65% 56.20 56.01 12:53
DBA Powershares DB Agriculture Fund +0.76 25.39 +0.08 +0.32% 25.41 25.34 12:57
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.74 104.99 +0.10 +0.10% 105.19 104.93 12:58
NORW G-X Norway ETF +0.71 15.96 +0.12 +0.76% 16.02 15.95 12:44
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 79.62 +0.08 +0.10% 79.64 79.55 13:00
VMBS Mortgage Backed Securities ETF Vanguard +0.70 51.57 +0.09 +0.17% 51.65 51.47 12:46
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 12:59
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.68 26.46 +0.03 +0.11% 26.50 26.43 12:50
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.69 12:29
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
MLN Long Municipal Index ETF Market Vectors +0.63 17.92 +0.04 +0.22% 17.96 17.87 12:58
AUNZ Australia & NZ Debt Wisdomtree +0.62 20.54 +0.08 +0.39% 20.54 20.45 11:50
STIP 0-5 Year Tips Bond Ishares +0.61 101.42 +0.09 +0.09% 101.45 101.33 12:49
INXX India Infrastructure Egshares +0.60 10.64 +0.15 +1.43% 10.88 10.62 12:42
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.78 +0.04 +0.08% 49.79 49.70 12:50
HYLD Peritus High Yield ETF +0.59 51.49 +0.07 +0.14% 51.54 51.46 12:59
EDV Extended Dur Trs Idx ETF Vanguard +0.54 94.99 +0.27 +0.29% 95.16 94.55 12:56
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
IBND SPDR Intl Corp Bond Barclays Capital +0.54 36.31 +0.11 +0.30% 36.32 36.19 12:20
SCHZ Schwab US Aggregate Bond ETF +0.54 50.79 +0.06 +0.12% 50.84 50.67 12:50
PICB Intl Corporate Bond Powershares +0.53 29.38 +0.06 +0.20% 29.39 29.29 12:56
GREK G-X FTSE Greece 20 ETF +0.52 19.68 +0.16 +0.82% 19.91 19.60 12:54
CORN Teucrium Corn +0.52 33.56 +0.19 +0.57% 33.61 33.17 13:00
EPI India Earnings Wisdomtree +0.52 15.83 +0.15 +0.96% 16.02 15.75 13:00
IPFF S&P Intl Preferred Stock Index Ishares +0.51 24.51 +0.05 +0.20% 24.54 24.50 12:57
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
IEF 7-10 Yr Trsy Ishares +0.49 102.07 +0.17 +0.17% 102.28 101.78 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.85 +0.07 +0.11% 63.86 63.70 12:50
CFT Credit Bond Ishares +0.48 107.13 +0.13 +0.12% 107.22 106.92 12:53
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 12:45
UDN DB US Dollar Index Bearish Powershares +0.47 27.23 +0.04 +0.15% 27.24 27.17 12:46
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.47 49.44 +0.12 +0.24% 49.52 49.28 12:24
BLV Long-Term Bond Index ETF Vanguard +0.46 82.93 +0.12 +0.14% 83.04 82.72 12:56
GHYG Global High Yield Corporate Bond Fund +0.45 52.84 +0.06 +0.11% 52.99 52.71 12:33
INDA India Index Fund MSCI Ishares +0.44 23.07 +0.17 +0.74% 23.33 22.97 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.44 83.69 +0.10 +0.12% 83.75 83.53 12:53
TUZ 1-3 Year US Treasury Index ETF Pimco +0.43 50.90 unch unch 50.91 50.89 12:56
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.42 23.44 +0.14 +0.60% 23.58 23.35 12:53
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
IEI 3-7 Year Treasury Bond Ishares +0.40 121.35 +0.12 +0.10% 121.47 121.13 13:00
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 12:43
TLH 10-20 Year Treasury Bd Ishares +0.39 125.21 +0.22 +0.18% 125.29 124.71 12:45
XVZ S&P 500 Dynamic VIX ETN Ipath +0.39 38.62 +0.06 +0.16% 38.90 38.62 12:56
INDY S&P India Nifty 50 Index Ishares +0.38 21.78 +0.17 +0.79% 22.09 21.72 12:34
EEMA Emrg Mkts Asia MSCI Ishares +0.36 55.91 +0.22 +0.40% 56.12 55.91 12:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 +0.01 +0.04% 24.19 24.16 12:57
SCHP Schwab US Tips ETF +0.35 54.16 +0.06 +0.11% 54.24 54.03 12:31
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
VTIP Vanguard Short-Term Inflation-P +0.35 49.51 +0.02 +0.04% 49.53 49.44 12:34
SCHR Schwab Interm-Term U.S. Trsy ETF +0.34 52.83 +0.04 +0.08% 52.88 52.74 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.34 56.82 +0.06 +0.11% 56.86 56.67 11:56
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.34 33.63 +0.03 +0.09% 33.70 33.61 12:52
UGA US Gasoline +0.34 56.55 +0.27 +0.48% 57.09 56.52 12:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.33 37.01 +0.06 +0.16% 37.01 36.82 11:52
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 11:29
ICN Wisdomtree Indian Rupee Fund +0.32 19.38 +0.04 +0.21% 19.50 19.34 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.31 106.12 +0.02 +0.02% 106.15 106.02 12:58
CYB Wisdomtree Chinese Yuan Fund +0.31 26.28 unch unch 26.31 26.25 12:56
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.31 30.64 +0.01 +0.03% 30.68 30.62 12:58
FXY Japanese Yen Trust +0.30 100.58 +0.17 +0.17% 100.86 100.14 13:00
SNLN Pyxis/Iboxx Senior Loan ETF +0.30 19.95 +0.01 +0.05% 19.95 19.93 12:41
BAB Build America Bond Powershares +0.29 27.30 +0.07 +0.26% 27.30 27.16 12:59
FXC Canadian Dollar Trust +0.29 96.32 +0.09 +0.09% 96.39 96.26 12:20
BOND Total Return ETF Pimco +0.29 106.13 +0.07 +0.07% 106.27 105.95 12:59
BWX SPDR Intl Treasury Bond Barclays Capital +0.28 58.85 +0.08 +0.14% 58.89 58.63 12:57
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.28 26.62 +0.01 +0.04% 26.63 26.60 12:38
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
INP India Index ETN MSCI Ipath +0.27 52.29 +0.27 +0.52% 52.90 52.13 12:51
TIP Tips Bond Ishares +0.27 112.68 +0.11 +0.10% 112.85 112.43 12:59
SHY 1-3 Year Treasury Bond Ishares +0.27 84.45 +0.01 +0.01% 84.46 84.42 12:59
TLT 20+ Year Trsy Bond Ishares +0.26 106.10 +0.14 +0.13% 106.41 105.70 13:00
BSV Short-Term Bond ETF Vanguard +0.24 80.38 +0.02 +0.02% 80.40 80.32 13:00
CMF S&P CA Amt-Free Municipal Bd Ishares +0.24 109.28 +0.08 +0.07% 109.33 109.15 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.24 82.20 +0.10 +0.12% 82.35 81.98 12:55
GCC Continuous Commodity Index +0.24 26.43 +0.04 +0.15% 26.46 26.36 12:49
DSUM Chinese Yuan Dim Sum Bond Powershares +0.23 25.17 +0.02 +0.08% 25.18 25.15 12:31
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.23 27.69 +0.03 +0.11% 27.70 27.65 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
EWT Taiwan Index MSCI Ishares +2.00 14.41 +0.26 +1.84% 14.52 14.35 12:59
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
VIXY VIX Short-Term Futures ETF Proshares +1.70 41.17 +1.85 +4.70% 42.62 39.45 13:00
VXX VIX Short-Term Futures ETN Ipath +1.70 15.31 +0.68 +4.65% 15.85 14.68 13:00
HDGE Active Bear ETF +1.56 14.38 +0.13 +0.91% 14.48 14.21 12:58
CVOL C-Tracks Citi Volatility Index TR ETN +1.55 7.53 +0.48 +6.81% 7.91 7.22 12:54
RJA Rogers Agriculture ETN Elements +1.36 8.31 +0.06 +0.73% 8.31 8.20 12:52
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
VXZ VIX Mid-Term Futures ETN Ipath +1.18 18.99 +0.28 +1.50% 19.30 18.82 13:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.14 25.12 +0.13 +0.52% 25.13 24.97 12:57
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.09 46.55 +0.56 +1.22% 46.58 46.22 12:59
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.77 +0.11 +0.41% 26.77 26.67 12:41
CHLC Renminbi Bond ETF Market Vectors +1.02 26.05 +0.12 +0.46% 26.06 25.86 12:14
FXF Swiss Franc Trust +0.95 109.03 +0.35 +0.32% 109.32 108.63 12:58
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.92 95.91 +0.31 +0.32% 95.91 95.65 12:22
PZT Insured New York Muni Bond Powershares +0.90 22.31 +0.08 +0.36% 22.33 22.13 12:52
VIXM VIX Mid-Term Futures ETF Proshares +0.89 23.27 +0.27 +1.17% 23.70 23.08 12:54
IGOV S&P/Citi Intl Treasury Bond Ishares +0.86 101.61 +0.35 +0.35% 101.65 101.19 12:57
BIV Interm-Term Bond ETF Vanguard +0.85 83.48 +0.14 +0.17% 83.60 83.27 12:55
INCO India Consumer Egshares +0.84 21.07 +0.41 +1.98% 21.07 21.07 11:54
FXE Euro Trust +0.83 134.81 +0.35 +0.26% 135.00 134.47 12:59
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.82 56.01 +0.36 +0.65% 56.20 56.01 12:53
DBA Powershares DB Agriculture Fund +0.76 25.39 +0.08 +0.32% 25.41 25.34 12:57
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.74 104.99 +0.10 +0.10% 105.19 104.93 12:58
NORW G-X Norway ETF +0.71 15.96 +0.12 +0.76% 16.02 15.95 12:44
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 79.62 +0.08 +0.10% 79.64 79.55 13:00
VMBS Mortgage Backed Securities ETF Vanguard +0.70 51.57 +0.09 +0.17% 51.65 51.47 12:46
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 12:59
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.68 26.46 +0.03 +0.11% 26.50 26.43 12:50
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.69 12:29
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
MLN Long Municipal Index ETF Market Vectors +0.63 17.92 +0.04 +0.22% 17.96 17.87 12:58
AUNZ Australia & NZ Debt Wisdomtree +0.62 20.54 +0.08 +0.39% 20.54 20.45 11:50
STIP 0-5 Year Tips Bond Ishares +0.61 101.42 +0.09 +0.09% 101.45 101.33 12:49
INXX India Infrastructure Egshares +0.60 10.64 +0.15 +1.43% 10.88 10.62 12:42
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.78 +0.04 +0.08% 49.79 49.70 12:50
HYLD Peritus High Yield ETF +0.59 51.49 +0.07 +0.14% 51.54 51.46 12:59
EDV Extended Dur Trs Idx ETF Vanguard +0.54 94.99 +0.27 +0.29% 95.16 94.55 12:56
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
IBND SPDR Intl Corp Bond Barclays Capital +0.54 36.31 +0.11 +0.30% 36.32 36.19 12:20
SCHZ Schwab US Aggregate Bond ETF +0.54 50.79 +0.06 +0.12% 50.84 50.67 12:50
PICB Intl Corporate Bond Powershares +0.53 29.38 +0.06 +0.20% 29.39 29.29 12:56
GREK G-X FTSE Greece 20 ETF +0.52 19.68 +0.16 +0.82% 19.91 19.60 12:54
CORN Teucrium Corn +0.52 33.56 +0.19 +0.57% 33.61 33.17 13:00
EPI India Earnings Wisdomtree +0.52 15.83 +0.15 +0.96% 16.02 15.75 13:00
IPFF S&P Intl Preferred Stock Index Ishares +0.51 24.51 +0.05 +0.20% 24.54 24.50 12:57
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
IEF 7-10 Yr Trsy Ishares +0.49 102.07 +0.17 +0.17% 102.28 101.78 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.85 +0.07 +0.11% 63.86 63.70 12:50
CFT Credit Bond Ishares +0.48 107.13 +0.13 +0.12% 107.22 106.92 12:53
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 12:45
UDN DB US Dollar Index Bearish Powershares +0.47 27.23 +0.04 +0.15% 27.24 27.17 12:46
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.47 49.44 +0.12 +0.24% 49.52 49.28 12:24
BLV Long-Term Bond Index ETF Vanguard +0.46 82.93 +0.12 +0.14% 83.04 82.72 12:56
GHYG Global High Yield Corporate Bond Fund +0.45 52.84 +0.06 +0.11% 52.99 52.71 12:33
INDA India Index Fund MSCI Ishares +0.44 23.07 +0.17 +0.74% 23.33 22.97 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.44 83.69 +0.10 +0.12% 83.75 83.53 12:53
TUZ 1-3 Year US Treasury Index ETF Pimco +0.43 50.90 unch unch 50.91 50.89 12:56
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.42 23.44 +0.14 +0.60% 23.58 23.35 12:53
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
IEI 3-7 Year Treasury Bond Ishares +0.40 121.35 +0.12 +0.10% 121.47 121.13 13:00
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 12:43
TLH 10-20 Year Treasury Bd Ishares +0.39 125.21 +0.22 +0.18% 125.29 124.71 12:45
XVZ S&P 500 Dynamic VIX ETN Ipath +0.39 38.62 +0.06 +0.16% 38.90 38.62 12:56
INDY S&P India Nifty 50 Index Ishares +0.38 21.78 +0.17 +0.79% 22.09 21.72 12:34
EEMA Emrg Mkts Asia MSCI Ishares +0.36 55.91 +0.22 +0.40% 56.12 55.91 12:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 +0.01 +0.04% 24.19 24.16 12:57
SCHP Schwab US Tips ETF +0.35 54.16 +0.06 +0.11% 54.24 54.03 12:31
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
VTIP Vanguard Short-Term Inflation-P +0.35 49.51 +0.02 +0.04% 49.53 49.44 12:34
SCHR Schwab Interm-Term U.S. Trsy ETF +0.34 52.83 +0.04 +0.08% 52.88 52.74 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.34 56.82 +0.06 +0.11% 56.86 56.67 11:56
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.34 33.63 +0.03 +0.09% 33.70 33.61 12:52
UGA US Gasoline +0.34 56.55 +0.27 +0.48% 57.09 56.52 12:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.33 37.01 +0.06 +0.16% 37.01 36.82 11:52
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 11:29
ICN Wisdomtree Indian Rupee Fund +0.32 19.38 +0.04 +0.21% 19.50 19.34 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.31 106.12 +0.02 +0.02% 106.15 106.02 12:58
CYB Wisdomtree Chinese Yuan Fund +0.31 26.28 unch unch 26.31 26.25 12:56
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.31 30.64 +0.01 +0.03% 30.68 30.62 12:58
FXY Japanese Yen Trust +0.30 100.58 +0.17 +0.17% 100.86 100.14 13:00
SNLN Pyxis/Iboxx Senior Loan ETF +0.30 19.95 +0.01 +0.05% 19.95 19.93 12:41
BAB Build America Bond Powershares +0.29 27.30 +0.07 +0.26% 27.30 27.16 12:59
FXC Canadian Dollar Trust +0.29 96.32 +0.09 +0.09% 96.39 96.26 12:20
BOND Total Return ETF Pimco +0.29 106.13 +0.07 +0.07% 106.27 105.95 12:59
BWX SPDR Intl Treasury Bond Barclays Capital +0.28 58.85 +0.08 +0.14% 58.89 58.63 12:57
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.28 26.62 +0.01 +0.04% 26.63 26.60 12:38
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
INP India Index ETN MSCI Ipath +0.27 52.29 +0.27 +0.52% 52.90 52.13 12:51
TIP Tips Bond Ishares +0.27 112.68 +0.11 +0.10% 112.85 112.43 12:59
SHY 1-3 Year Treasury Bond Ishares +0.27 84.45 +0.01 +0.01% 84.46 84.42 12:59
TLT 20+ Year Trsy Bond Ishares +0.26 106.10 +0.14 +0.13% 106.41 105.70 13:00
BSV Short-Term Bond ETF Vanguard +0.24 80.38 +0.02 +0.02% 80.40 80.32 13:00
CMF S&P CA Amt-Free Municipal Bd Ishares +0.24 109.28 +0.08 +0.07% 109.33 109.15 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.24 82.20 +0.10 +0.12% 82.35 81.98 12:55
GCC Continuous Commodity Index +0.24 26.43 +0.04 +0.15% 26.46 26.36 12:49
DSUM Chinese Yuan Dim Sum Bond Powershares +0.23 25.17 +0.02 +0.08% 25.18 25.15 12:31
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.23 27.69 +0.03 +0.11% 27.70 27.65 12:40
(0)
(0)
