Posted On: 10/03/2013 12:59:10 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 3, 2013 12:58:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.78 16.97 +1.31 +8.37% 17.08 16.71 12:42
TX Ternium S.A. +3.26 25.89 +1.33 +5.42% 25.89 25.14 12:43
OPK Opko Health Inc +2.72 9.90 +0.41 +4.32% 10.22 9.50 12:43
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 12:43
SLCA U.S. Silica Holdings Inc. +2.65 27.52 +1.30 +4.96% 28.52 26.76 12:43
THC Tenet Healthcare Corp. +2.34 46.71 +2.81 +6.40% 47.15 44.31 12:43
PACD Pacific Drilling S.A. +2.29 11.48 +0.48 +4.36% 11.76 10.97 12:42
EVHC Envision Healthcare Holdings +2.29 28.31 +1.42 +5.28% 28.31 27.04 12:43
CHA China Telecom Corp Ltd +2.28 52.12 +2.16 +4.32% 52.75 51.97 12:41
PRI.B Primerica +2.22 2.30 +0.30 +15.00% 2.30 2.02 11:01
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 12:43
ICE Intercontinentalexchange +2.03 186.43 +2.32 +1.26% 188.49 183.78 12:42
BIOA Bioamber Inc. +2.02 6.65 +0.65 +10.83% 6.96 5.92 12:14
AAT American Assets Trust +2.02 31.73 +0.72 +2.32% 32.11 31.55 12:43
HDB Hdfc Bank Limited +1.91 33.37 +1.50 +4.71% 33.45 32.68 12:43
ASX Advanced Semiconductor Engineering +1.90 4.90 +0.12 +2.51% 4.95 4.90 12:42
ODC Oil-Dri Corporation Of America +1.90 33.73 +0.35 +1.05% 34.16 33.01 12:40
CTS Cts Corp. +1.89 16.35 +0.55 +3.48% 16.37 15.94 12:42
PRIS Promotora De Informaciones Sa +1.79 2.06 +0.24 +13.19% 2.16 1.91 12:25
STZ Constellation Brands Inc +1.78 59.36 +1.10 +1.89% 60.59 58.50 12:43
BID Sotheby's Holdings +1.77 51.00 +0.96 +1.92% 51.15 50.00 12:43
KKD Krispy Kreme Doughnuts +1.77 20.60 +0.62 +3.10% 20.93 19.90 12:43
NYX NYSE Euronext +1.71 42.89 +0.39 +0.92% 43.19 42.39 12:43
TMH Team Health Holdings +1.65 40.73 +1.08 +2.72% 40.74 39.46 12:43
PHX Panhandle Royalty Company +1.64 28.64 +0.63 +2.25% 28.75 28.03 12:26
LXFR Luxfer Holdings Plc +1.56 16.95 +0.36 +2.17% 17.14 16.66 12:34
PVH Phillips-Van Heusen Corp. +1.56 121.10 +3.55 +3.02% 125.79 120.21 12:43
BAP Credicorp Ltd +1.46 131.42 +2.42 +1.88% 132.63 128.35 12:42
CDI Cdi Corp. +1.35 15.40 +0.32 +2.12% 15.53 14.95 12:42
AFW American Financial Group Inc. +1.34 23.88 +0.08 +0.34% 23.88 23.80 12:25
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.32 24.49 +0.07 +0.29% 24.49 24.39 12:21
EXAM Examworks Group +1.16 26.42 +0.27 +1.03% 27.63 26.23 12:41
TVC Tennessee Valley Authority +1.16 22.82 +0.17 +0.75% 22.85 22.57 12:41
CFC-B Countrywde Cap V New +1.15 25.27 +0.07 +0.28% 25.30 25.20 12:39
GSK Glaxosmithkline Plc +1.12 50.69 +0.47 +0.94% 50.91 50.67 12:43
BP Bp P.L.C. +1.12 42.39 +0.28 +0.66% 42.80 42.32 12:43
CRK Comstock Resources +1.08 16.56 +0.34 +2.10% 16.57 16.01 12:43
KEM Kemet Corp. +1.06 4.80 +0.14 +3.00% 4.80 4.58 12:41
PRE-E Partnerre Ltd. +1.06 25.38 +0.13 +0.51% 25.48 25.21 12:28
DFT-A Dupont Fabros Technology Inc. +1.02 24.96 +0.14 +0.56% 24.96 24.96 12:24
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
TWN Taiwan Fund +1.00 18.31 +0.14 +0.77% 18.47 18.28 12:21
SSI Stage Stores +0.99 19.21 +0.33 +1.75% 19.24 18.81 12:41
CODE Spansion Inc +0.98 10.88 +0.14 +1.30% 11.12 10.70 12:43
MY China Ming Yang Wind Power Group Limited +0.98 2.81 +0.12 +4.46% 2.88 2.70 12:43
LGI Lazard Global Total Return And +0.96 16.81 +0.08 +0.48% 16.95 16.74 12:28
MRF American +0.96 7.38 +0.01 +0.14% 7.44 7.37 12:42
EVN Eaton Vance Muni Income Trust +0.93 11.08 +0.10 +0.91% 11.08 10.99 12:31
CAJ Canon +0.93 31.75 +0.37 +1.18% 31.99 31.74 12:41
EMZ Entergy Mississippi Inc. First +0.92 24.36 +0.22 +0.91% 24.36 24.16 12:26
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 11:57
RNO Rhino Resource Partners Lp +0.91 12.38 +0.12 +0.98% 12.42 12.28 12:29
FTT Federated Enhanced Treasury Income +0.90 12.83 +0.03 +0.23% 12.83 12.81 12:26
SFL Ship Finance International +0.89 15.74 +0.17 +1.09% 15.88 15.62 12:43
SJR Shaw Communications Inc. +0.88 23.38 +0.13 +0.56% 23.45 23.26 12:42
AKO.B Embotell Andna Sa B +0.88 33.61 +0.57 +1.73% 33.78 33.15 12:15
HMA Health Management Associates +0.88 12.99 +0.08 +0.62% 13.03 12.91 12:43
PKD Parker Drilling Company +0.85 5.89 +0.07 +1.20% 6.10 5.80 12:42
SDT Sandridge Mississippian Trust I +0.85 13.74 +0.13 +0.96% 13.85 13.61 12:39
GUA Gulf Power Company Series 2011A +0.82 24.99 +0.29 +1.17% 24.99 24.70 11:51
NRGM Inergy Midstream L.P. +0.82 22.73 +0.29 +1.29% 22.76 22.49 12:42
IBN Icici Bank Limited +0.81 31.84 +0.66 +2.12% 32.20 31.66 12:43
NLY-D Annaly Capital Management Inc +0.81 23.40 +0.09 +0.39% 23.41 23.33 12:41
IMPV Imperva Inc. +0.79 39.76 +0.44 +1.12% 41.20 39.65 12:43
TCB-C Tcf Financial Corp +0.79 22.58 +0.14 +0.62% 22.58 22.44 12:37
KEF Korea Equity Fund +0.79 8.82 +0.06 +0.68% 8.83 8.76 12:15
FRC-A First Republic Bank 6.70% +0.78 23.67 +0.11 +0.47% 23.82 23.60 12:37
RGR Sturm Ruger & Company +0.78 64.87 +0.77 +1.20% 66.10 64.60 12:43
MHNB Maiden Holdings North America +0.78 25.10 -0.05 -0.20% 25.37 25.10 12:40
VRX Valeant Pharmaceuticals International +0.77 110.64 +0.84 +0.77% 113.79 110.12 12:43
TSM Taiwan Semiconductor Manufacturing +0.77 17.62 +0.15 +0.86% 17.85 17.52 12:43
LEE Lee Enterprises Inc. +0.76 2.84 +0.05 +1.79% 2.86 2.78 12:40
RAD Rite Aid Corp. +0.75 5.19 +0.18 +3.59% 5.30 5.15 12:43
MRH-A Montpelier Re Holdings Ltd +0.74 26.05 +0.15 +0.58% 26.10 25.89 12:42
RES Rpc +0.74 15.75 +0.09 +0.57% 15.78 15.54 12:43
MCI Massmutual Corporate Investors +0.73 15.44 +0.11 +0.72% 15.44 15.25 12:33
UL Unilever Plc +0.71 38.28 +0.33 +0.87% 38.40 38.16 12:43
TTM Tata Motors Ltd +0.71 27.65 +0.35 +1.28% 28.56 27.56 12:42
CFR-A Cullen/Frost Bankers Inc. +0.70 21.03 +0.14 +0.67% 21.03 20.83 12:25
TI.A Telecom Italia S.P.A. +0.70 6.94 +0.09 +1.31% 6.97 6.71 12:38
HCA Hca Holdings Inc. Common Stock +0.69 45.83 +0.49 +1.08% 47.07 45.29 12:43
CCSC Country Style Cooking +0.69 10.24 +0.28 +2.81% 11.22 10.20 12:43
WX Wuxi Pharmatech [Cayman] Inc. +0.67 27.95 +0.30 +1.08% 28.20 27.73 12:40
TDF Templeton Dragon Fund +0.67 26.06 +0.08 +0.31% 26.17 26.05 12:43
RRMS Rose Rock Midstream L.P. +0.67 33.40 +0.38 +1.15% 33.48 32.70 12:41
PL-E Protective Life Corporation 6.0 +0.65 22.50 +0.09 +0.40% 22.51 22.40 11:43
NRT North European Oil Royality Trust +0.65 21.73 +0.15 +0.70% 21.88 21.52 12:32
CHT Chunghwa Telecom Co Ltd +0.62 31.67 +0.13 +0.41% 31.80 31.65 12:31
PQ Petroquest Energy Inc +0.62 4.01 +0.02 +0.50% 4.04 3.96 12:41
TDJ Telephone And Data Systems In +0.60 25.02 +0.12 +0.48% 25.07 24.74 12:31
UN Unilever Nv +0.60 37.81 +0.27 +0.72% 37.95 37.77 12:43
BAX Baxter International Inc. +0.59 64.45 +0.56 +0.88% 64.88 63.94 12:43
GAB-H The Gabelli Eqty Trust Inc. +0.59 21.27 +0.07 +0.33% 21.27 21.06 11:42
BGH Babson Capital Global Short Du +0.58 22.94 +0.08 +0.35% 23.05 22.81 12:37
TVE Tennessee Valley Authority +0.58 22.60 +0.16 +0.71% 22.60 22.40 12:43
NNC Nuveen North Carolina Premium Fund +0.57 12.27 +0.02 +0.16% 12.29 12.21 12:41
UHS Universal Health Services +0.56 76.93 +0.25 +0.33% 77.55 76.29 12:43
SGZA Selective Insurance Group Inc +0.56 20.45 +0.04 +0.20% 20.58 20.45 12:43
VGI Virtus Global Multi-Sector Inc +0.56 17.06 +0.06 +0.35% 17.15 17.00 12:27
CHN China Fund +0.55 22.01 +0.08 +0.36% 22.18 21.97 12:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.78 16.97 +1.31 +8.37% 17.08 16.71 12:42
TX Ternium S.A. +3.26 25.89 +1.33 +5.42% 25.89 25.14 12:43
OPK Opko Health Inc +2.72 9.90 +0.41 +4.32% 10.22 9.50 12:43
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 12:43
SLCA U.S. Silica Holdings Inc. +2.65 27.52 +1.30 +4.96% 28.52 26.76 12:43
THC Tenet Healthcare Corp. +2.34 46.71 +2.81 +6.40% 47.15 44.31 12:43
PACD Pacific Drilling S.A. +2.29 11.48 +0.48 +4.36% 11.76 10.97 12:42
EVHC Envision Healthcare Holdings +2.29 28.31 +1.42 +5.28% 28.31 27.04 12:43
CHA China Telecom Corp Ltd +2.28 52.12 +2.16 +4.32% 52.75 51.97 12:41
PRI.B Primerica +2.22 2.30 +0.30 +15.00% 2.30 2.02 11:01
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 12:43
ICE Intercontinentalexchange +2.03 186.43 +2.32 +1.26% 188.49 183.78 12:42
BIOA Bioamber Inc. +2.02 6.65 +0.65 +10.83% 6.96 5.92 12:14
AAT American Assets Trust +2.02 31.73 +0.72 +2.32% 32.11 31.55 12:43
HDB Hdfc Bank Limited +1.91 33.37 +1.50 +4.71% 33.45 32.68 12:43
ASX Advanced Semiconductor Engineering +1.90 4.90 +0.12 +2.51% 4.95 4.90 12:42
ODC Oil-Dri Corporation Of America +1.90 33.73 +0.35 +1.05% 34.16 33.01 12:40
CTS Cts Corp. +1.89 16.35 +0.55 +3.48% 16.37 15.94 12:42
PRIS Promotora De Informaciones Sa +1.79 2.06 +0.24 +13.19% 2.16 1.91 12:25
STZ Constellation Brands Inc +1.78 59.36 +1.10 +1.89% 60.59 58.50 12:43
BID Sotheby's Holdings +1.77 51.00 +0.96 +1.92% 51.15 50.00 12:43
KKD Krispy Kreme Doughnuts +1.77 20.60 +0.62 +3.10% 20.93 19.90 12:43
NYX NYSE Euronext +1.71 42.89 +0.39 +0.92% 43.19 42.39 12:43
TMH Team Health Holdings +1.65 40.73 +1.08 +2.72% 40.74 39.46 12:43
PHX Panhandle Royalty Company +1.64 28.64 +0.63 +2.25% 28.75 28.03 12:26
LXFR Luxfer Holdings Plc +1.56 16.95 +0.36 +2.17% 17.14 16.66 12:34
PVH Phillips-Van Heusen Corp. +1.56 121.10 +3.55 +3.02% 125.79 120.21 12:43
BAP Credicorp Ltd +1.46 131.42 +2.42 +1.88% 132.63 128.35 12:42
CDI Cdi Corp. +1.35 15.40 +0.32 +2.12% 15.53 14.95 12:42
AFW American Financial Group Inc. +1.34 23.88 +0.08 +0.34% 23.88 23.80 12:25
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.32 24.49 +0.07 +0.29% 24.49 24.39 12:21
EXAM Examworks Group +1.16 26.42 +0.27 +1.03% 27.63 26.23 12:41
TVC Tennessee Valley Authority +1.16 22.82 +0.17 +0.75% 22.85 22.57 12:41
CFC-B Countrywde Cap V New +1.15 25.27 +0.07 +0.28% 25.30 25.20 12:39
GSK Glaxosmithkline Plc +1.12 50.69 +0.47 +0.94% 50.91 50.67 12:43
BP Bp P.L.C. +1.12 42.39 +0.28 +0.66% 42.80 42.32 12:43
CRK Comstock Resources +1.08 16.56 +0.34 +2.10% 16.57 16.01 12:43
KEM Kemet Corp. +1.06 4.80 +0.14 +3.00% 4.80 4.58 12:41
PRE-E Partnerre Ltd. +1.06 25.38 +0.13 +0.51% 25.48 25.21 12:28
DFT-A Dupont Fabros Technology Inc. +1.02 24.96 +0.14 +0.56% 24.96 24.96 12:24
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
TWN Taiwan Fund +1.00 18.31 +0.14 +0.77% 18.47 18.28 12:21
SSI Stage Stores +0.99 19.21 +0.33 +1.75% 19.24 18.81 12:41
CODE Spansion Inc +0.98 10.88 +0.14 +1.30% 11.12 10.70 12:43
MY China Ming Yang Wind Power Group Limited +0.98 2.81 +0.12 +4.46% 2.88 2.70 12:43
LGI Lazard Global Total Return And +0.96 16.81 +0.08 +0.48% 16.95 16.74 12:28
MRF American +0.96 7.38 +0.01 +0.14% 7.44 7.37 12:42
EVN Eaton Vance Muni Income Trust +0.93 11.08 +0.10 +0.91% 11.08 10.99 12:31
CAJ Canon +0.93 31.75 +0.37 +1.18% 31.99 31.74 12:41
EMZ Entergy Mississippi Inc. First +0.92 24.36 +0.22 +0.91% 24.36 24.16 12:26
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 11:57
RNO Rhino Resource Partners Lp +0.91 12.38 +0.12 +0.98% 12.42 12.28 12:29
FTT Federated Enhanced Treasury Income +0.90 12.83 +0.03 +0.23% 12.83 12.81 12:26
SFL Ship Finance International +0.89 15.74 +0.17 +1.09% 15.88 15.62 12:43
SJR Shaw Communications Inc. +0.88 23.38 +0.13 +0.56% 23.45 23.26 12:42
AKO.B Embotell Andna Sa B +0.88 33.61 +0.57 +1.73% 33.78 33.15 12:15
HMA Health Management Associates +0.88 12.99 +0.08 +0.62% 13.03 12.91 12:43
PKD Parker Drilling Company +0.85 5.89 +0.07 +1.20% 6.10 5.80 12:42
SDT Sandridge Mississippian Trust I +0.85 13.74 +0.13 +0.96% 13.85 13.61 12:39
GUA Gulf Power Company Series 2011A +0.82 24.99 +0.29 +1.17% 24.99 24.70 11:51
NRGM Inergy Midstream L.P. +0.82 22.73 +0.29 +1.29% 22.76 22.49 12:42
IBN Icici Bank Limited +0.81 31.84 +0.66 +2.12% 32.20 31.66 12:43
NLY-D Annaly Capital Management Inc +0.81 23.40 +0.09 +0.39% 23.41 23.33 12:41
IMPV Imperva Inc. +0.79 39.76 +0.44 +1.12% 41.20 39.65 12:43
TCB-C Tcf Financial Corp +0.79 22.58 +0.14 +0.62% 22.58 22.44 12:37
KEF Korea Equity Fund +0.79 8.82 +0.06 +0.68% 8.83 8.76 12:15
FRC-A First Republic Bank 6.70% +0.78 23.67 +0.11 +0.47% 23.82 23.60 12:37
RGR Sturm Ruger & Company +0.78 64.87 +0.77 +1.20% 66.10 64.60 12:43
MHNB Maiden Holdings North America +0.78 25.10 -0.05 -0.20% 25.37 25.10 12:40
VRX Valeant Pharmaceuticals International +0.77 110.64 +0.84 +0.77% 113.79 110.12 12:43
TSM Taiwan Semiconductor Manufacturing +0.77 17.62 +0.15 +0.86% 17.85 17.52 12:43
LEE Lee Enterprises Inc. +0.76 2.84 +0.05 +1.79% 2.86 2.78 12:40
RAD Rite Aid Corp. +0.75 5.19 +0.18 +3.59% 5.30 5.15 12:43
MRH-A Montpelier Re Holdings Ltd +0.74 26.05 +0.15 +0.58% 26.10 25.89 12:42
RES Rpc +0.74 15.75 +0.09 +0.57% 15.78 15.54 12:43
MCI Massmutual Corporate Investors +0.73 15.44 +0.11 +0.72% 15.44 15.25 12:33
UL Unilever Plc +0.71 38.28 +0.33 +0.87% 38.40 38.16 12:43
TTM Tata Motors Ltd +0.71 27.65 +0.35 +1.28% 28.56 27.56 12:42
CFR-A Cullen/Frost Bankers Inc. +0.70 21.03 +0.14 +0.67% 21.03 20.83 12:25
TI.A Telecom Italia S.P.A. +0.70 6.94 +0.09 +1.31% 6.97 6.71 12:38
HCA Hca Holdings Inc. Common Stock +0.69 45.83 +0.49 +1.08% 47.07 45.29 12:43
CCSC Country Style Cooking +0.69 10.24 +0.28 +2.81% 11.22 10.20 12:43
WX Wuxi Pharmatech [Cayman] Inc. +0.67 27.95 +0.30 +1.08% 28.20 27.73 12:40
TDF Templeton Dragon Fund +0.67 26.06 +0.08 +0.31% 26.17 26.05 12:43
RRMS Rose Rock Midstream L.P. +0.67 33.40 +0.38 +1.15% 33.48 32.70 12:41
PL-E Protective Life Corporation 6.0 +0.65 22.50 +0.09 +0.40% 22.51 22.40 11:43
NRT North European Oil Royality Trust +0.65 21.73 +0.15 +0.70% 21.88 21.52 12:32
CHT Chunghwa Telecom Co Ltd +0.62 31.67 +0.13 +0.41% 31.80 31.65 12:31
PQ Petroquest Energy Inc +0.62 4.01 +0.02 +0.50% 4.04 3.96 12:41
TDJ Telephone And Data Systems In +0.60 25.02 +0.12 +0.48% 25.07 24.74 12:31
UN Unilever Nv +0.60 37.81 +0.27 +0.72% 37.95 37.77 12:43
BAX Baxter International Inc. +0.59 64.45 +0.56 +0.88% 64.88 63.94 12:43
GAB-H The Gabelli Eqty Trust Inc. +0.59 21.27 +0.07 +0.33% 21.27 21.06 11:42
BGH Babson Capital Global Short Du +0.58 22.94 +0.08 +0.35% 23.05 22.81 12:37
TVE Tennessee Valley Authority +0.58 22.60 +0.16 +0.71% 22.60 22.40 12:43
NNC Nuveen North Carolina Premium Fund +0.57 12.27 +0.02 +0.16% 12.29 12.21 12:41
UHS Universal Health Services +0.56 76.93 +0.25 +0.33% 77.55 76.29 12:43
SGZA Selective Insurance Group Inc +0.56 20.45 +0.04 +0.20% 20.58 20.45 12:43
VGI Virtus Global Multi-Sector Inc +0.56 17.06 +0.06 +0.35% 17.15 17.00 12:27
CHN China Fund +0.55 22.01 +0.08 +0.36% 22.18 21.97 12:31
(0)
(0)
