Posted On: 10/03/2013 12:53:31 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 3, 2013 12:53:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.94 21.16 +2.47 +13.22% 21.72 20.53 12:37
EVK Ever-Glory International Group +3.88 4.96 +0.76 +18.10% 4.98 4.25 12:37
ICGE Internet Capital Group +3.79 15.63 +1.61 +11.48% 17.00 15.47 12:37
CHU China Unicom [Hong Kong] Ltd +3.78 16.99 +1.33 +8.49% 17.08 16.71 12:37
SEAC Seachange International +3.44 12.81 +1.16 +9.96% 12.82 11.74 12:37
TX Ternium S.A. +3.26 25.66 +1.10 +4.48% 25.89 25.14 12:34
AWAY Homeaway Inc. +3.20 30.03 +2.54 +9.24% 30.50 27.45 12:36
VVUS Vivus +2.78 11.22 +1.03 +10.11% 11.64 10.76 12:37
OPK Opko Health Inc +2.72 9.90 +0.41 +4.32% 10.22 9.50 12:37
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 12:29
SLCA U.S. Silica Holdings Inc. +2.65 27.60 +1.38 +5.26% 28.52 26.76 12:37
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
BLRX Biolinerx Ltd. +2.60 2.70 +0.26 +10.66% 2.73 2.33 12:35
GWPH Gw Pharmaceuticals Plc Ads +2.53 20.88 +3.20 +18.10% 21.25 17.88 12:37
EDAP Edap Tms S.A. +2.52 3.09 +0.29 +10.36% 3.44 2.83 12:36
THC Tenet Healthcare Corp. +2.34 46.91 +3.01 +6.86% 47.15 44.31 12:37
NAUH National American University Holdings +2.33 3.57 +0.13 +3.78% 3.60 3.43 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.51 +0.35 +2.88% 12.51 12.15 12:37
PACD Pacific Drilling S.A. +2.29 11.46 +0.46 +4.18% 11.76 10.97 12:36
EVHC Envision Healthcare Holdings +2.29 28.20 +1.31 +4.87% 28.31 27.04 12:36
CHA China Telecom Corp Ltd +2.28 52.14 +2.18 +4.36% 52.75 51.97 12:36
EVAC Edwards Group Limited +2.19 9.96 +0.09 +0.91% 10.03 9.88 12:37
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 12:37
CIMT Cimatron Limited +2.09 5.92 +0.19 +3.32% 6.38 5.91 12:35
ICE Intercontinentalexchange +2.03 186.71 +2.60 +1.41% 188.49 183.78 12:37
AAT American Assets Trust +2.02 31.81 +0.80 +2.58% 32.11 31.55 12:37
BIOA Bioamber Inc. +2.02 6.65 +0.65 +10.83% 6.96 5.92 12:14
ONCY Oncolytics Biotech +2.00 2.65 +0.21 +8.61% 2.75 2.44 12:36
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
MLNX Mellanox Technologies +1.98 41.57 +1.69 +4.24% 42.01 41.00 12:37
HDB Hdfc Bank Limited +1.91 33.42 +1.55 +4.86% 33.45 32.68 12:37
ODC Oil-Dri Corporation Of America +1.90 34.00 +0.62 +1.86% 34.16 33.01 12:17
ASX Advanced Semiconductor Engineering +1.90 4.90 +0.12 +2.51% 4.95 4.90 12:34
CTS Cts Corp. +1.89 16.30 +0.50 +3.16% 16.33 15.94 12:35
PLAB Photronics +1.85 8.19 +0.18 +2.25% 8.19 7.98 12:37
MNTG Mtr Gaming Group +1.85 5.08 +0.37 +7.86% 5.33 5.06 12:34
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 12:35
PRIS Promotora De Informaciones Sa +1.79 2.06 +0.24 +13.19% 2.16 1.91 12:25
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 12:28
STZ Constellation Brands Inc +1.78 59.20 +0.94 +1.61% 60.59 58.50 12:37
KKD Krispy Kreme Doughnuts +1.77 20.64 +0.66 +3.30% 20.93 19.90 12:37
BID Sotheby's Holdings +1.77 51.12 +1.08 +2.16% 51.15 50.00 12:37
ZGNX Zogenix +1.76 2.38 +0.14 +6.25% 2.50 2.25 12:36
NYX NYSE Euronext +1.71 42.93 +0.43 +1.01% 43.19 42.39 12:37
TQNT Triquint Semiconductor +1.69 8.49 +0.15 +1.80% 8.60 8.32 12:37
XRTX Xyratex Ltd +1.68 11.60 +0.44 +3.94% 11.87 11.19 12:36
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
TMH Team Health Holdings +1.65 40.74 +1.09 +2.75% 40.74 39.46 12:37
PHX Panhandle Royalty Company +1.64 28.64 +0.63 +2.25% 28.75 28.03 12:26
VSR Versar +1.59 4.40 +0.22 +5.26% 4.70 4.12 12:23
PVH Phillips-Van Heusen Corp. +1.56 121.53 +3.98 +3.39% 125.79 120.21 12:37
LXFR Luxfer Holdings Plc +1.56 16.95 +0.36 +2.17% 17.14 16.66 12:34
PRMW Primo Water Corp. +1.54 2.35 +0.08 +3.52% 2.46 2.24 12:36
PXLW Pixelworks +1.54 4.68 +0.24 +5.41% 4.74 4.41 12:37
LONG Elong +1.53 23.32 +1.57 +7.22% 23.81 20.58 12:33
CPRX Catalyst Pharmaceutical Partners +1.51 3.54 +0.21 +6.31% 3.65 3.42 12:37
ACXM Acxiom Corp. +1.49 29.45 +0.60 +2.08% 29.72 28.50 12:37
GIII G-III Apparel Group +1.49 55.27 +1.29 +2.39% 56.98 54.01 12:34
BAP Credicorp Ltd +1.46 131.65 +2.65 +2.05% 132.63 128.35 12:37
CRZO Carrizo Oil & Gas +1.43 39.84 +0.91 +2.34% 40.55 39.00 12:37
CCIH Chinacache International +1.42 6.81 +0.31 +4.77% 6.97 6.49 12:35
INSY Insys Therapeutics Inc. +1.42 41.43 +2.27 +5.80% 43.00 39.51 12:36
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.00 4.83 12:30
ADK Adcare Health Systems Inc +1.35 4.00 +0.10 +2.56% 4.11 3.88 12:36
CDI Cdi Corp. +1.35 15.44 +0.36 +2.39% 15.53 14.95 12:36
CYOU Changyou.Com Limited +1.30 37.16 +1.27 +3.54% 37.63 36.00 12:37
SCMP Sucampo Pharmaceuticals +1.29 6.32 +0.22 +3.61% 6.39 6.08 12:36
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
IDRA Idera Pharmaceuticals +1.28 2.18 +0.21 +10.66% 2.35 2.00 12:36
SRPT Sarepta Therapeutics Inc +1.24 50.76 +2.73 +5.68% 52.20 48.32 12:37
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
PRFT Perficient +1.23 18.80 +0.33 +1.79% 18.80 17.84 12:37
EXAM Examworks Group +1.16 26.50 +0.35 +1.34% 27.63 26.23 12:37
SORL Sorl Auto Parts +1.12 3.89 +0.10 +2.64% 3.90 3.82 12:31
OGEN Oragenics Inc +1.12 3.13 +0.07 +2.29% 3.25 3.05 12:14
BP Bp P.L.C. +1.12 42.39 +0.28 +0.66% 42.80 42.32 12:37
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
GSK Glaxosmithkline Plc +1.12 50.75 +0.53 +1.06% 50.91 50.67 12:37
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
CRK Comstock Resources +1.08 16.51 +0.29 +1.79% 16.52 16.01 12:37
LGND Ligand Pharmaceuticals Inc. +1.08 46.03 +1.17 +2.61% 46.53 44.68 12:35
OMER Omeros Corp. +1.07 12.93 +1.74 +15.55% 13.27 11.61 12:37
KEM Kemet Corp. +1.06 4.80 +0.14 +3.00% 4.80 4.58 12:37
NPSP Nps Pharmaceuticals +1.06 34.48 +1.09 +3.26% 35.72 33.93 12:37
DRAM Dataram Corp. +1.04 2.68 +0.14 +5.51% 2.72 2.51 11:44
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:27
SSI Stage Stores +0.99 19.22 +0.34 +1.80% 19.22 18.81 12:37
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:37
MY China Ming Yang Wind Power Group Limited +0.98 2.80 +0.11 +4.09% 2.88 2.70 12:37
CODE Spansion Inc +0.98 10.97 +0.23 +2.14% 11.12 10.70 12:37
CSIQ Canadian Solar Inc. +0.97 19.13 +0.57 +3.07% 19.77 18.66 12:37
MRF American +0.96 7.40 +0.03 +0.41% 7.44 7.37 12:07
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
BEAT Cardionet +0.95 10.18 +0.41 +4.20% 10.24 9.74 12:36
CDW Cdw Corporation +0.95 23.22 +0.44 +1.93% 23.26 22.64 12:37
CAJ Canon +0.93 31.78 +0.40 +1.27% 31.99 31.74 12:34
NUTR Nutraceutical International Corp. +0.92 23.80 +0.24 +1.02% 24.03 23.57 11:58
RNO Rhino Resource Partners Lp +0.91 12.38 +0.12 +0.98% 12.42 12.28 12:29
DBLE Double Eagle Petroleum Company +0.90 3.01 +0.03 +1.01% 3.02 2.98 12:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.94 21.16 +2.47 +13.22% 21.72 20.53 12:37
EVK Ever-Glory International Group +3.88 4.96 +0.76 +18.10% 4.98 4.25 12:37
ICGE Internet Capital Group +3.79 15.63 +1.61 +11.48% 17.00 15.47 12:37
CHU China Unicom [Hong Kong] Ltd +3.78 16.99 +1.33 +8.49% 17.08 16.71 12:37
SEAC Seachange International +3.44 12.81 +1.16 +9.96% 12.82 11.74 12:37
TX Ternium S.A. +3.26 25.66 +1.10 +4.48% 25.89 25.14 12:34
AWAY Homeaway Inc. +3.20 30.03 +2.54 +9.24% 30.50 27.45 12:36
VVUS Vivus +2.78 11.22 +1.03 +10.11% 11.64 10.76 12:37
OPK Opko Health Inc +2.72 9.90 +0.41 +4.32% 10.22 9.50 12:37
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 12:29
SLCA U.S. Silica Holdings Inc. +2.65 27.60 +1.38 +5.26% 28.52 26.76 12:37
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
BLRX Biolinerx Ltd. +2.60 2.70 +0.26 +10.66% 2.73 2.33 12:35
GWPH Gw Pharmaceuticals Plc Ads +2.53 20.88 +3.20 +18.10% 21.25 17.88 12:37
EDAP Edap Tms S.A. +2.52 3.09 +0.29 +10.36% 3.44 2.83 12:36
THC Tenet Healthcare Corp. +2.34 46.91 +3.01 +6.86% 47.15 44.31 12:37
NAUH National American University Holdings +2.33 3.57 +0.13 +3.78% 3.60 3.43 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.51 +0.35 +2.88% 12.51 12.15 12:37
PACD Pacific Drilling S.A. +2.29 11.46 +0.46 +4.18% 11.76 10.97 12:36
EVHC Envision Healthcare Holdings +2.29 28.20 +1.31 +4.87% 28.31 27.04 12:36
CHA China Telecom Corp Ltd +2.28 52.14 +2.18 +4.36% 52.75 51.97 12:36
EVAC Edwards Group Limited +2.19 9.96 +0.09 +0.91% 10.03 9.88 12:37
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 12:37
CIMT Cimatron Limited +2.09 5.92 +0.19 +3.32% 6.38 5.91 12:35
ICE Intercontinentalexchange +2.03 186.71 +2.60 +1.41% 188.49 183.78 12:37
AAT American Assets Trust +2.02 31.81 +0.80 +2.58% 32.11 31.55 12:37
BIOA Bioamber Inc. +2.02 6.65 +0.65 +10.83% 6.96 5.92 12:14
ONCY Oncolytics Biotech +2.00 2.65 +0.21 +8.61% 2.75 2.44 12:36
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
MLNX Mellanox Technologies +1.98 41.57 +1.69 +4.24% 42.01 41.00 12:37
HDB Hdfc Bank Limited +1.91 33.42 +1.55 +4.86% 33.45 32.68 12:37
ODC Oil-Dri Corporation Of America +1.90 34.00 +0.62 +1.86% 34.16 33.01 12:17
ASX Advanced Semiconductor Engineering +1.90 4.90 +0.12 +2.51% 4.95 4.90 12:34
CTS Cts Corp. +1.89 16.30 +0.50 +3.16% 16.33 15.94 12:35
PLAB Photronics +1.85 8.19 +0.18 +2.25% 8.19 7.98 12:37
MNTG Mtr Gaming Group +1.85 5.08 +0.37 +7.86% 5.33 5.06 12:34
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 12:35
PRIS Promotora De Informaciones Sa +1.79 2.06 +0.24 +13.19% 2.16 1.91 12:25
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 12:28
STZ Constellation Brands Inc +1.78 59.20 +0.94 +1.61% 60.59 58.50 12:37
KKD Krispy Kreme Doughnuts +1.77 20.64 +0.66 +3.30% 20.93 19.90 12:37
BID Sotheby's Holdings +1.77 51.12 +1.08 +2.16% 51.15 50.00 12:37
ZGNX Zogenix +1.76 2.38 +0.14 +6.25% 2.50 2.25 12:36
NYX NYSE Euronext +1.71 42.93 +0.43 +1.01% 43.19 42.39 12:37
TQNT Triquint Semiconductor +1.69 8.49 +0.15 +1.80% 8.60 8.32 12:37
XRTX Xyratex Ltd +1.68 11.60 +0.44 +3.94% 11.87 11.19 12:36
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
TMH Team Health Holdings +1.65 40.74 +1.09 +2.75% 40.74 39.46 12:37
PHX Panhandle Royalty Company +1.64 28.64 +0.63 +2.25% 28.75 28.03 12:26
VSR Versar +1.59 4.40 +0.22 +5.26% 4.70 4.12 12:23
PVH Phillips-Van Heusen Corp. +1.56 121.53 +3.98 +3.39% 125.79 120.21 12:37
LXFR Luxfer Holdings Plc +1.56 16.95 +0.36 +2.17% 17.14 16.66 12:34
PRMW Primo Water Corp. +1.54 2.35 +0.08 +3.52% 2.46 2.24 12:36
PXLW Pixelworks +1.54 4.68 +0.24 +5.41% 4.74 4.41 12:37
LONG Elong +1.53 23.32 +1.57 +7.22% 23.81 20.58 12:33
CPRX Catalyst Pharmaceutical Partners +1.51 3.54 +0.21 +6.31% 3.65 3.42 12:37
ACXM Acxiom Corp. +1.49 29.45 +0.60 +2.08% 29.72 28.50 12:37
GIII G-III Apparel Group +1.49 55.27 +1.29 +2.39% 56.98 54.01 12:34
BAP Credicorp Ltd +1.46 131.65 +2.65 +2.05% 132.63 128.35 12:37
CRZO Carrizo Oil & Gas +1.43 39.84 +0.91 +2.34% 40.55 39.00 12:37
CCIH Chinacache International +1.42 6.81 +0.31 +4.77% 6.97 6.49 12:35
INSY Insys Therapeutics Inc. +1.42 41.43 +2.27 +5.80% 43.00 39.51 12:36
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.00 4.83 12:30
ADK Adcare Health Systems Inc +1.35 4.00 +0.10 +2.56% 4.11 3.88 12:36
CDI Cdi Corp. +1.35 15.44 +0.36 +2.39% 15.53 14.95 12:36
CYOU Changyou.Com Limited +1.30 37.16 +1.27 +3.54% 37.63 36.00 12:37
SCMP Sucampo Pharmaceuticals +1.29 6.32 +0.22 +3.61% 6.39 6.08 12:36
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
IDRA Idera Pharmaceuticals +1.28 2.18 +0.21 +10.66% 2.35 2.00 12:36
SRPT Sarepta Therapeutics Inc +1.24 50.76 +2.73 +5.68% 52.20 48.32 12:37
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
PRFT Perficient +1.23 18.80 +0.33 +1.79% 18.80 17.84 12:37
EXAM Examworks Group +1.16 26.50 +0.35 +1.34% 27.63 26.23 12:37
SORL Sorl Auto Parts +1.12 3.89 +0.10 +2.64% 3.90 3.82 12:31
OGEN Oragenics Inc +1.12 3.13 +0.07 +2.29% 3.25 3.05 12:14
BP Bp P.L.C. +1.12 42.39 +0.28 +0.66% 42.80 42.32 12:37
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
GSK Glaxosmithkline Plc +1.12 50.75 +0.53 +1.06% 50.91 50.67 12:37
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
CRK Comstock Resources +1.08 16.51 +0.29 +1.79% 16.52 16.01 12:37
LGND Ligand Pharmaceuticals Inc. +1.08 46.03 +1.17 +2.61% 46.53 44.68 12:35
OMER Omeros Corp. +1.07 12.93 +1.74 +15.55% 13.27 11.61 12:37
KEM Kemet Corp. +1.06 4.80 +0.14 +3.00% 4.80 4.58 12:37
NPSP Nps Pharmaceuticals +1.06 34.48 +1.09 +3.26% 35.72 33.93 12:37
DRAM Dataram Corp. +1.04 2.68 +0.14 +5.51% 2.72 2.51 11:44
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:27
SSI Stage Stores +0.99 19.22 +0.34 +1.80% 19.22 18.81 12:37
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:37
MY China Ming Yang Wind Power Group Limited +0.98 2.80 +0.11 +4.09% 2.88 2.70 12:37
CODE Spansion Inc +0.98 10.97 +0.23 +2.14% 11.12 10.70 12:37
CSIQ Canadian Solar Inc. +0.97 19.13 +0.57 +3.07% 19.77 18.66 12:37
MRF American +0.96 7.40 +0.03 +0.41% 7.44 7.37 12:07
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
BEAT Cardionet +0.95 10.18 +0.41 +4.20% 10.24 9.74 12:36
CDW Cdw Corporation +0.95 23.22 +0.44 +1.93% 23.26 22.64 12:37
CAJ Canon +0.93 31.78 +0.40 +1.27% 31.99 31.74 12:34
NUTR Nutraceutical International Corp. +0.92 23.80 +0.24 +1.02% 24.03 23.57 11:58
RNO Rhino Resource Partners Lp +0.91 12.38 +0.12 +0.98% 12.42 12.28 12:29
DBLE Double Eagle Petroleum Company +0.90 3.01 +0.03 +1.01% 3.02 2.98 12:13
(0)
(0)
