Posted On: 10/03/2013 12:08:06 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 3, 2013 12:07:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.87 21.03 +2.34 +12.52% 21.72 20.53 11:52
ICGE Internet Capital Group +3.72 15.54 +1.52 +10.84% 17.00 15.47 11:52
AWAY Homeaway Inc. +3.40 30.36 +2.87 +10.44% 30.50 27.45 11:52
EDAP Edap Tms S.A. +3.13 3.19 +0.39 +13.93% 3.44 2.83 11:43
VVUS Vivus +2.96 11.30 +1.11 +10.89% 11.64 10.76 11:52
BLRX Biolinerx Ltd. +2.73 2.69 +0.25 +10.25% 2.73 2.33 11:52
SEAC Seachange International +2.53 12.30 +0.65 +5.58% 12.70 11.74 11:51
CIMT Cimatron Limited +2.29 6.00 +0.27 +4.71% 6.38 6.00 11:50
EVAC Edwards Group Limited +2.19 10.00 +0.13 +1.32% 10.03 9.88 11:51
CRZO Carrizo Oil & Gas +2.18 40.38 +1.45 +3.72% 40.47 39.00 11:52
PRMW Primo Water Corp. +2.11 2.39 +0.12 +5.29% 2.40 2.24 11:44
CCCL China Ceramics Co. +2.03 3.83 +0.17 +4.64% 3.91 3.70 11:52
GWPH Gw Pharmaceuticals Plc Ads +2.02 19.97 +2.29 +12.95% 20.12 17.88 11:49
CNOB Connectone Bancorp Inc. +1.98 34.80 +0.76 +2.23% 34.82 34.60 11:09
MLNX Mellanox Technologies +1.94 41.48 +1.60 +4.01% 42.01 41.08 11:52
INSY Insys Therapeutics Inc. +1.88 41.95 +2.79 +7.12% 43.00 39.51 11:52
ZGNX Zogenix +1.84 2.44 +0.20 +8.93% 2.50 2.25 11:52
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.04 5.99 11:51
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 11:50
MNTG Mtr Gaming Group +1.78 5.07 +0.36 +7.64% 5.33 5.06 11:51
ONCY Oncolytics Biotech +1.69 2.61 +0.17 +6.97% 2.61 2.44 11:52
ACXM Acxiom Corp. +1.68 29.53 +0.68 +2.36% 29.72 28.50 11:51
RMCF Rocky Mountain Chocolate Factory +1.57 12.37 +0.21 +1.73% 12.39 12.15 11:50
TQNT Triquint Semiconductor +1.57 8.47 +0.13 +1.56% 8.60 8.32 11:52
XRTX Xyratex Ltd +1.52 11.50 +0.34 +3.05% 11.87 11.19 11:47
SCMP Sucampo Pharmaceuticals +1.45 6.35 +0.25 +4.10% 6.39 6.08 11:52
NYMTP New York Mortgage Trust Inc. +1.42 21.33 +0.48 +2.30% 21.33 20.75 11:33
GIII G-III Apparel Group +1.41 55.00 +1.02 +1.89% 56.98 54.01 11:51
CCIH Chinacache International +1.40 6.80 +0.30 +4.62% 6.97 6.49 11:51
IDRA Idera Pharmaceuticals +1.39 2.18 +0.21 +10.66% 2.35 2.00 11:52
LONG Elong +1.38 23.08 +1.33 +6.11% 23.81 20.58 11:50
CPRX Catalyst Pharmaceutical Partners +1.37 3.52 +0.19 +5.71% 3.65 3.42 11:52
CYOU Changyou.Com Limited +1.31 37.24 +1.35 +3.76% 37.63 36.00 11:52
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
NAUH National American University Holdings +1.19 3.49 +0.05 +1.45% 3.60 3.43 11:42
AXAS Abraxas Petroleum Corp. +1.17 2.87 +0.08 +2.87% 2.98 2.80 11:52
PXLW Pixelworks +1.16 4.61 +0.17 +3.83% 4.74 4.41 11:51
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
ATAX America First Tax Exempt L.P. +1.10 6.81 +0.02 +0.29% 6.87 6.77 11:52
TCBIP Texas Capital +1.09 22.60 +0.22 +0.98% 22.63 22.59 11:48
OMER Omeros Corp. +1.05 13.03 +1.84 +16.44% 13.27 11.61 11:52
NPSP Nps Pharmaceuticals +1.05 34.25 +0.86 +2.58% 35.72 34.12 11:52
GALE Galena Biopharma +1.02 2.41 +0.12 +5.24% 2.58 2.39 11:52
LGND Ligand Pharmaceuticals Inc. +1.02 46.07 +1.21 +2.70% 46.53 44.68 11:52
SORL Sorl Auto Parts +1.01 3.88 +0.09 +2.37% 3.90 3.82 11:46
TAYCO Taylor Cap Group Inc +1.01 25.89 +0.19 +0.74% 25.94 25.89 10:35
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 11:32
HSOL Hanwha Solarone Co. Ltd +0.99 4.97 +0.18 +3.76% 5.16 4.80 11:52
MGPI Mgp Ingredients +0.98 5.09 +0.09 +1.80% 5.20 5.04 11:47
AMRN Amarin Corporation Plc +0.98 6.84 +0.19 +2.86% 6.90 6.70 11:52
YNDX Yandex N.V. +0.97 38.43 +0.68 +1.80% 39.44 38.01 11:52
ISIG Insignia Systems +0.93 2.81 +0.06 +2.18% 2.82 2.75 11:40
SRPT Sarepta Therapeutics Inc +0.91 49.80 +1.77 +3.69% 52.20 48.32 11:52
CRWS Crown Crafts +0.91 7.40 +0.09 +1.23% 7.40 7.40 11:33
CREE Cree +0.90 70.73 +2.14 +3.12% 72.80 68.47 11:52
SPCB Supercom Ltd. +0.90 4.62 +0.10 +2.21% 4.78 4.40 11:46
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
ARUN Aruba Networks +0.87 18.20 +0.35 +1.96% 18.28 17.85 11:52
CSIQ Canadian Solar Inc. +0.86 19.08 +0.52 +2.80% 19.77 19.06 11:52
CLWT Euro Tech Holdings Company +0.84 3.39 +0.11 +3.35% 3.39 3.39 11:31
TCBI Texas Capital Bancshares +0.83 45.75 +0.32 +0.70% 46.26 44.92 11:50
SHLO Shiloh Industries +0.83 13.00 +0.09 +0.70% 13.34 12.91 11:49
RLJE Rlj Entertainment Inc. +0.81 5.02 +0.11 +2.24% 5.13 5.02 11:47
NEPT Neptune Technologies & Bioresources Inc +0.81 3.70 +0.13 +3.64% 3.82 3.50 11:50
NUTR Nutraceutical International Corp. +0.81 23.77 +0.21 +0.89% 24.03 23.57 11:46
OREX Orexigen Therapeutics +0.80 6.14 +0.08 +1.32% 6.57 6.11 11:52
PULB Pulaski Financial +0.78 10.50 +0.08 +0.77% 10.53 10.47 11:50
TLF Tandy Leather Factory +0.78 7.92 +0.10 +1.28% 8.02 7.86 11:34
SIVB Svb Financial Group +0.77 88.68 +1.07 +1.22% 89.45 87.66 11:51
CLMT Calumet Specialty Products +0.77 27.90 +0.35 +1.27% 27.97 27.35 11:50
ISLE Isle Of Capri Casinos +0.75 7.48 +0.10 +1.36% 7.50 7.39 11:46
ESSA Essa Bancorp +0.74 10.48 +0.09 +0.87% 10.48 10.32 11:08
RELL Richardson Electronics +0.74 11.23 +0.08 +0.72% 11.23 11.10 11:22
OXGN Oxigene Inc +0.70 2.47 +0.08 +3.35% 2.56 2.45 11:38
CWEI Clayton Williams Energy +0.69 53.50 +0.56 +1.06% 54.20 53.27 11:52
PRCP Perceptron +0.68 12.66 +0.36 +2.93% 12.91 12.15 11:51
CDW Cdw Corporation +0.67 23.10 +0.32 +1.40% 23.12 22.64 11:51
UTSI Ustarcom Holdings Corp. +0.66 2.79 +0.02 +0.72% 2.80 2.74 11:51
IPGP Ipg Photonics Corp. +0.66 58.90 +0.54 +0.93% 59.20 58.29 11:51
AEGR Aegerion Pharmaceuticals +0.57 95.88 +1.02 +1.08% 99.00 94.50 11:52
LPNT Lifepoint Hospitals +0.52 47.88 +0.26 +0.55% 48.33 47.16 11:51
MDXG Mimedx Group Inc +0.50 4.55 +0.09 +2.02% 4.66 4.51 11:51
NMRX Numerex +0.49 10.90 +0.10 +0.93% 10.94 10.79 11:51
WPRT Westport Innovations Inc +0.49 24.86 +0.31 +1.26% 25.27 24.78 11:52
AMBI Ambit Biosciences Corporation +0.48 15.22 +0.21 +1.40% 15.32 15.00 11:52
HTHT China Lodging Group Limited +0.48 19.59 +0.21 +1.08% 19.80 19.50 11:52
AGIO Agios Pharmaceuticals Inc. +0.47 30.38 +0.34 +1.13% 30.75 29.50 11:51
THRM Amerigon Incorporated +0.43 19.40 +0.09 +0.47% 19.73 19.30 11:52
AVEO Aveo Pharmaceuticals +0.43 2.04 unch unch 2.07 2.04 11:51
UTHR United Therapeutics Corp. +0.42 84.27 +0.60 +0.72% 85.14 83.15 11:52
DBLE Double Eagle Petroleum Company +0.31 2.99 +0.01 +0.34% 3.02 2.98 11:46
PTLA Portola Pharmaceuticals Inc. +0.30 29.29 +0.28 +0.97% 30.95 29.06 11:52
ELRC Electro Rent Corp. +0.30 17.38 -0.05 -0.29% 17.64 17.15 11:52
CCNE Cnb Financial Corp. +0.25 17.00 +0.05 +0.29% 17.19 16.93 11:47
JASO Ja Solar Holdings Co. +0.21 10.65 +0.07 +0.66% 11.28 10.62 11:52
RDWR Radware Ltd +0.21 14.00 +0.12 +0.86% 14.21 13.91 11:47
CZNC Citizens & Northern Corp +0.20 19.81 +0.05 +0.25% 20.00 19.62 11:45
CMTL Comtech Telecommunications -0.14 24.32 -0.03 -0.12% 24.54 23.87 11:52
ATNY Api Technologies -0.19 2.89 unch unch 2.96 2.82 11:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.87 21.03 +2.34 +12.52% 21.72 20.53 11:52
ICGE Internet Capital Group +3.72 15.54 +1.52 +10.84% 17.00 15.47 11:52
AWAY Homeaway Inc. +3.40 30.36 +2.87 +10.44% 30.50 27.45 11:52
EDAP Edap Tms S.A. +3.13 3.19 +0.39 +13.93% 3.44 2.83 11:43
VVUS Vivus +2.96 11.30 +1.11 +10.89% 11.64 10.76 11:52
BLRX Biolinerx Ltd. +2.73 2.69 +0.25 +10.25% 2.73 2.33 11:52
SEAC Seachange International +2.53 12.30 +0.65 +5.58% 12.70 11.74 11:51
CIMT Cimatron Limited +2.29 6.00 +0.27 +4.71% 6.38 6.00 11:50
EVAC Edwards Group Limited +2.19 10.00 +0.13 +1.32% 10.03 9.88 11:51
CRZO Carrizo Oil & Gas +2.18 40.38 +1.45 +3.72% 40.47 39.00 11:52
PRMW Primo Water Corp. +2.11 2.39 +0.12 +5.29% 2.40 2.24 11:44
CCCL China Ceramics Co. +2.03 3.83 +0.17 +4.64% 3.91 3.70 11:52
GWPH Gw Pharmaceuticals Plc Ads +2.02 19.97 +2.29 +12.95% 20.12 17.88 11:49
CNOB Connectone Bancorp Inc. +1.98 34.80 +0.76 +2.23% 34.82 34.60 11:09
MLNX Mellanox Technologies +1.94 41.48 +1.60 +4.01% 42.01 41.08 11:52
INSY Insys Therapeutics Inc. +1.88 41.95 +2.79 +7.12% 43.00 39.51 11:52
ZGNX Zogenix +1.84 2.44 +0.20 +8.93% 2.50 2.25 11:52
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.04 5.99 11:51
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 11:50
MNTG Mtr Gaming Group +1.78 5.07 +0.36 +7.64% 5.33 5.06 11:51
ONCY Oncolytics Biotech +1.69 2.61 +0.17 +6.97% 2.61 2.44 11:52
ACXM Acxiom Corp. +1.68 29.53 +0.68 +2.36% 29.72 28.50 11:51
RMCF Rocky Mountain Chocolate Factory +1.57 12.37 +0.21 +1.73% 12.39 12.15 11:50
TQNT Triquint Semiconductor +1.57 8.47 +0.13 +1.56% 8.60 8.32 11:52
XRTX Xyratex Ltd +1.52 11.50 +0.34 +3.05% 11.87 11.19 11:47
SCMP Sucampo Pharmaceuticals +1.45 6.35 +0.25 +4.10% 6.39 6.08 11:52
NYMTP New York Mortgage Trust Inc. +1.42 21.33 +0.48 +2.30% 21.33 20.75 11:33
GIII G-III Apparel Group +1.41 55.00 +1.02 +1.89% 56.98 54.01 11:51
CCIH Chinacache International +1.40 6.80 +0.30 +4.62% 6.97 6.49 11:51
IDRA Idera Pharmaceuticals +1.39 2.18 +0.21 +10.66% 2.35 2.00 11:52
LONG Elong +1.38 23.08 +1.33 +6.11% 23.81 20.58 11:50
CPRX Catalyst Pharmaceutical Partners +1.37 3.52 +0.19 +5.71% 3.65 3.42 11:52
CYOU Changyou.Com Limited +1.31 37.24 +1.35 +3.76% 37.63 36.00 11:52
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
NAUH National American University Holdings +1.19 3.49 +0.05 +1.45% 3.60 3.43 11:42
AXAS Abraxas Petroleum Corp. +1.17 2.87 +0.08 +2.87% 2.98 2.80 11:52
PXLW Pixelworks +1.16 4.61 +0.17 +3.83% 4.74 4.41 11:51
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
ATAX America First Tax Exempt L.P. +1.10 6.81 +0.02 +0.29% 6.87 6.77 11:52
TCBIP Texas Capital +1.09 22.60 +0.22 +0.98% 22.63 22.59 11:48
OMER Omeros Corp. +1.05 13.03 +1.84 +16.44% 13.27 11.61 11:52
NPSP Nps Pharmaceuticals +1.05 34.25 +0.86 +2.58% 35.72 34.12 11:52
GALE Galena Biopharma +1.02 2.41 +0.12 +5.24% 2.58 2.39 11:52
LGND Ligand Pharmaceuticals Inc. +1.02 46.07 +1.21 +2.70% 46.53 44.68 11:52
SORL Sorl Auto Parts +1.01 3.88 +0.09 +2.37% 3.90 3.82 11:46
TAYCO Taylor Cap Group Inc +1.01 25.89 +0.19 +0.74% 25.94 25.89 10:35
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 11:32
HSOL Hanwha Solarone Co. Ltd +0.99 4.97 +0.18 +3.76% 5.16 4.80 11:52
MGPI Mgp Ingredients +0.98 5.09 +0.09 +1.80% 5.20 5.04 11:47
AMRN Amarin Corporation Plc +0.98 6.84 +0.19 +2.86% 6.90 6.70 11:52
YNDX Yandex N.V. +0.97 38.43 +0.68 +1.80% 39.44 38.01 11:52
ISIG Insignia Systems +0.93 2.81 +0.06 +2.18% 2.82 2.75 11:40
SRPT Sarepta Therapeutics Inc +0.91 49.80 +1.77 +3.69% 52.20 48.32 11:52
CRWS Crown Crafts +0.91 7.40 +0.09 +1.23% 7.40 7.40 11:33
CREE Cree +0.90 70.73 +2.14 +3.12% 72.80 68.47 11:52
SPCB Supercom Ltd. +0.90 4.62 +0.10 +2.21% 4.78 4.40 11:46
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
ARUN Aruba Networks +0.87 18.20 +0.35 +1.96% 18.28 17.85 11:52
CSIQ Canadian Solar Inc. +0.86 19.08 +0.52 +2.80% 19.77 19.06 11:52
CLWT Euro Tech Holdings Company +0.84 3.39 +0.11 +3.35% 3.39 3.39 11:31
TCBI Texas Capital Bancshares +0.83 45.75 +0.32 +0.70% 46.26 44.92 11:50
SHLO Shiloh Industries +0.83 13.00 +0.09 +0.70% 13.34 12.91 11:49
RLJE Rlj Entertainment Inc. +0.81 5.02 +0.11 +2.24% 5.13 5.02 11:47
NEPT Neptune Technologies & Bioresources Inc +0.81 3.70 +0.13 +3.64% 3.82 3.50 11:50
NUTR Nutraceutical International Corp. +0.81 23.77 +0.21 +0.89% 24.03 23.57 11:46
OREX Orexigen Therapeutics +0.80 6.14 +0.08 +1.32% 6.57 6.11 11:52
PULB Pulaski Financial +0.78 10.50 +0.08 +0.77% 10.53 10.47 11:50
TLF Tandy Leather Factory +0.78 7.92 +0.10 +1.28% 8.02 7.86 11:34
SIVB Svb Financial Group +0.77 88.68 +1.07 +1.22% 89.45 87.66 11:51
CLMT Calumet Specialty Products +0.77 27.90 +0.35 +1.27% 27.97 27.35 11:50
ISLE Isle Of Capri Casinos +0.75 7.48 +0.10 +1.36% 7.50 7.39 11:46
ESSA Essa Bancorp +0.74 10.48 +0.09 +0.87% 10.48 10.32 11:08
RELL Richardson Electronics +0.74 11.23 +0.08 +0.72% 11.23 11.10 11:22
OXGN Oxigene Inc +0.70 2.47 +0.08 +3.35% 2.56 2.45 11:38
CWEI Clayton Williams Energy +0.69 53.50 +0.56 +1.06% 54.20 53.27 11:52
PRCP Perceptron +0.68 12.66 +0.36 +2.93% 12.91 12.15 11:51
CDW Cdw Corporation +0.67 23.10 +0.32 +1.40% 23.12 22.64 11:51
UTSI Ustarcom Holdings Corp. +0.66 2.79 +0.02 +0.72% 2.80 2.74 11:51
IPGP Ipg Photonics Corp. +0.66 58.90 +0.54 +0.93% 59.20 58.29 11:51
AEGR Aegerion Pharmaceuticals +0.57 95.88 +1.02 +1.08% 99.00 94.50 11:52
LPNT Lifepoint Hospitals +0.52 47.88 +0.26 +0.55% 48.33 47.16 11:51
MDXG Mimedx Group Inc +0.50 4.55 +0.09 +2.02% 4.66 4.51 11:51
NMRX Numerex +0.49 10.90 +0.10 +0.93% 10.94 10.79 11:51
WPRT Westport Innovations Inc +0.49 24.86 +0.31 +1.26% 25.27 24.78 11:52
AMBI Ambit Biosciences Corporation +0.48 15.22 +0.21 +1.40% 15.32 15.00 11:52
HTHT China Lodging Group Limited +0.48 19.59 +0.21 +1.08% 19.80 19.50 11:52
AGIO Agios Pharmaceuticals Inc. +0.47 30.38 +0.34 +1.13% 30.75 29.50 11:51
THRM Amerigon Incorporated +0.43 19.40 +0.09 +0.47% 19.73 19.30 11:52
AVEO Aveo Pharmaceuticals +0.43 2.04 unch unch 2.07 2.04 11:51
UTHR United Therapeutics Corp. +0.42 84.27 +0.60 +0.72% 85.14 83.15 11:52
DBLE Double Eagle Petroleum Company +0.31 2.99 +0.01 +0.34% 3.02 2.98 11:46
PTLA Portola Pharmaceuticals Inc. +0.30 29.29 +0.28 +0.97% 30.95 29.06 11:52
ELRC Electro Rent Corp. +0.30 17.38 -0.05 -0.29% 17.64 17.15 11:52
CCNE Cnb Financial Corp. +0.25 17.00 +0.05 +0.29% 17.19 16.93 11:47
JASO Ja Solar Holdings Co. +0.21 10.65 +0.07 +0.66% 11.28 10.62 11:52
RDWR Radware Ltd +0.21 14.00 +0.12 +0.86% 14.21 13.91 11:47
CZNC Citizens & Northern Corp +0.20 19.81 +0.05 +0.25% 20.00 19.62 11:45
CMTL Comtech Telecommunications -0.14 24.32 -0.03 -0.12% 24.54 23.87 11:52
ATNY Api Technologies -0.19 2.89 unch unch 2.96 2.82 11:49
(0)
(0)
