Posted On: 10/03/2013 12:02:27 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 3, 2013 12:02:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.06 4.80 +0.60 +14.29% 4.80 4.25 11:44
VSR Versar +2.42 4.56 +0.38 +9.09% 4.70 4.12 11:36
OGEN Oragenics Inc +1.67 3.17 +0.11 +3.59% 3.25 3.05 10:57
EVI Envirostarm +0.75 2.44 +0.08 +3.39% 2.62 2.37 11:05
FAX Aberdeen Asia-Pacific +0.72 6.15 +0.02 +0.33% 6.18 6.13 11:42
MVG Mag Silver Corp. +0.71 6.01 +0.18 +3.09% 6.09 5.83 11:42
VMM Delaware Minnesota Muni II +0.70 12.90 +0.05 +0.39% 12.91 12.83 11:46
SKY Skyline Corp. +0.69 5.07 +0.08 +1.60% 5.10 4.95 11:28
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
NCB Nuveen California Muni Value Fund 2 +0.63 14.78 +0.08 +0.54% 14.78 14.73 11:32
TCX Tucows Inc +0.62 2.40 +0.03 +1.27% 2.42 2.40 11:33
MVF Munivest Fund +0.56 9.37 +0.04 +0.43% 9.37 9.30 11:36
DHY Credit Suisse High Yield Bond Fund +0.51 3.09 +0.01 +0.32% 3.09 3.07 11:42
ALTV Alteva +0.51 7.88 +0.08 +1.03% 7.91 7.79 11:43
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.05 2.02 11:45
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
CH Aberdeen Chile Fund +0.44 13.19 -0.08 -0.60% 13.45 13.05 11:43
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.33 8.30 11:44
STRP Straight Path Communications In +0.40 6.07 +0.11 +1.85% 6.18 5.81 11:45
CFD Nuveen Diversified Commodity Fund +0.40 16.79 +0.06 +0.36% 16.91 16.78 11:03
IMH Impac Mortgage Holdings +0.38 9.54 +0.04 +0.42% 9.54 9.48 11:30
GORO Gold Resource Corp. +0.36 5.75 +0.09 +1.59% 5.81 5.41 11:46
FRS Frisch's Restaurants +0.34 23.60 +0.24 +1.03% 23.95 22.97 11:28
BZM Blackrock Maryland Muni Trust +0.31 13.09 +0.04 +0.31% 13.28 12.98 11:30
NSU Nevsun Resources Ltd +0.28 3.19 +0.02 +0.63% 3.22 3.17 11:43
FCO Aberdeen Global +0.26 10.92 +0.01 +0.09% 10.93 10.84 11:46
NNVC Nanoviricides Inc +0.26 5.52 +0.16 +2.99% 5.64 5.30 11:46
STS Supreme Industries +0.25 6.42 +0.02 +0.31% 6.42 6.33 11:27
INO Inovio Pharmaceuticals +0.24 2.11 +0.03 +1.44% 2.12 2.08 11:46
LTS-A Ladenburg Thalmann Financial Se +0.24 23.99 +0.04 +0.17% 24.14 23.99 11:45
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
NSPR Inspiremd Inc +0.23 2.35 -0.01 -0.42% 2.40 2.35 11:43
MHE Massachusetts Health And Education Tax +0.21 12.03 +0.02 +0.17% 12.03 12.01 11:17
TRX Tanzanian Royalty Exploration Corp. +0.21 2.40 +0.02 +0.84% 2.48 2.38 11:45
PDO Pyramid Oil Co +0.19 5.10 +0.04 +0.79% 5.32 4.85 11:25
NGD New Gold Inc. +0.17 6.03 +0.06 +1.01% 6.08 5.98 11:46
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
FRD Friedman Industries Inc. +0.16 9.95 +0.02 +0.20% 10.00 9.91 11:32
AE Adams Resources & Energy +0.15 55.49 +0.17 +0.31% 55.68 55.49 10:49
ICH Investors Capital Holdings +0.11 6.49 +0.04 +0.62% 6.50 6.35 11:42
NVY Nuveen Pennsylvania Divadv Fund 2 +0.09 12.04 +0.01 +0.08% 12.06 12.04 11:23
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 10:59
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.34 unch unch 12.35 12.28 11:46
SARA Saratoga Res Inc +0.08 2.46 -0.02 -0.81% 2.53 2.44 11:44
REED Reeds +0.08 5.60 +0.01 +0.18% 5.72 5.40 10:54
CEV Eaton Vance California Muni Income Trust +0.07 11.66 +0.01 +0.09% 11.70 11.64 11:17
GTU Central Gold Trust +0.06 45.70 +0.05 +0.11% 45.77 45.42 11:39
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 11:26
VSB Vantagesouth Bancshares Inc. unch 5.21 unch unch 5.25 5.20 10:56
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.47 11:46
NML Neuberger Berman MLP Income Fun unch 18.66 unch unch 18.78 18.65 11:45
BTG B2Gold Corp unch 2.42 unch unch 2.46 2.39 11:46
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 11:20
SGA Saga Communications unch 44.50 unch unch 44.52 44.01 11:39
ADK Adcare Health Systems Inc unch 3.90 unch unch 4.11 3.88 11:20
AZC Augusta Resource Corp. unch 2.00 -0.03 -1.48% 2.04 2.00 11:46
GTT Global Telcom & Technology Inc. unch 5.36 unch unch 5.40 5.34 11:12
CEF Central Fund Of Canada -0.06 14.54 +0.01 +0.07% 14.57 14.41 11:46
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
MCF Contango Oil & Gas Company -0.09 37.73 -0.06 -0.16% 38.25 37.53 11:46
LAQ Latin America Equity Fund -0.09 32.28 -0.05 -0.15% 32.29 32.07 10:36
NVG Nuveen Insured Divadv Fund -0.11 12.60 -0.01 -0.08% 12.61 12.56 11:36
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 11:45
RVP Retractable Technologies -0.13 3.11 -0.04 -1.27% 3.12 3.01 11:44
FCSC Fibrocell Science -0.14 4.21 -0.03 -0.71% 4.28 4.20 11:45
CLM Cornerstone Strategic Value Fund -0.14 7.19 -0.03 -0.42% 7.24 7.18 11:46
SAND Sandstorm Gold Ltd. -0.15 5.21 -0.02 -0.38% 5.25 5.12 11:46
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 11:33
IF Aberdeen Indonesia Fund -0.19 9.81 -0.07 -0.71% 9.85 9.81 11:44
NKX Nuveen Insured California Tax-Free -0.20 12.28 -0.03 -0.24% 12.34 12.24 11:46
NXJ Nuveen New Jersey Divadv Fund -0.22 12.57 -0.02 -0.16% 12.66 12.51 11:14
TPLM Triangle Petroleum Corp. -0.24 10.19 -0.11 -1.07% 10.48 10.15 11:46
GST-A Gastar Exploration 8.625% Serie -0.24 23.80 unch unch 23.92 23.72 11:41
GGN The Gabelli Global Goldn Natural Resourc -0.26 10.53 -0.05 -0.47% 10.62 10.51 11:46
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 11:29
NHS Neuberger Berman High Yield Strategies -0.27 13.04 -0.02 -0.15% 13.06 13.02 11:35
AMPE Ampio Pharmaceutical -0.28 7.68 -0.10 -1.29% 7.84 7.60 11:45
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
IAF Aberdeen Australia Equity Fund Inc -0.36 10.46 -0.07 -0.66% 10.53 10.43 11:42
NVX Nuveen California Divadv Fund 2 -0.38 13.25 -0.04 -0.30% 13.40 13.21 11:36
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.56 12.56 11:27
EIV Eaton Vance Muni Bond Fund II -0.41 10.99 -0.05 -0.45% 11.11 10.93 11:38
PCYG Park City Group -0.41 9.01 -0.17 -1.85% 9.25 9.00 11:42
NG Novagold Resources Inc New -0.41 2.28 -0.05 -2.15% 2.35 2.26 11:46
EGAS Gas Natural Inc. -0.41 10.17 -0.03 -0.29% 10.22 10.17 10:52
DMF Dreyfus Muni Income -0.42 8.58 -0.03 -0.35% 8.64 8.58 11:37
NGX Nuveen Insured Massachusetts Tax-Free -0.43 12.40 -0.07 -0.56% 12.56 12.40 11:06
NXM Nuveen Pennsylvania Divadv Fund -0.45 12.23 -0.04 -0.33% 12.25 12.19 11:17
EIM Eaton Vance Muni Bond Fund -0.45 11.33 -0.07 -0.61% 11.42 11.30 11:42
CEP Constellation Energy Partners Llc -0.46 2.15 -0.05 -2.27% 2.22 2.14 10:22
UEC Uranium Energy -0.46 2.11 -0.03 -1.40% 2.14 2.11 11:46
RLGT Radiant Logistics -0.46 2.35 -0.04 -1.67% 2.39 2.28 11:09
LNG Cheniere Energy -0.46 34.01 -0.48 -1.39% 34.57 34.01 11:46
TXMD Therapeuticsmd Inc -0.48 3.05 -0.04 -1.29% 3.11 2.99 11:46
BTI British American Tobacco Industries -0.49 103.21 -0.25 -0.24% 103.69 103.02 11:46
NBH Neuberger Berman Intermediate Fund Inc. -0.50 13.97 -0.08 -0.57% 14.05 13.95 11:29
EVY Eaton Vance New York Muni Income Trust -0.52 12.41 -0.06 -0.48% 12.41 12.38 10:56
PLX Protalix Biotherapeutics -0.52 4.40 -0.10 -2.22% 4.49 4.40 11:46
BCV Bancroft Convertible Fund -0.53 17.94 -0.03 -0.17% 18.02 17.91 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +3.06 4.80 +0.60 +14.29% 4.80 4.25 11:44
VSR Versar +2.42 4.56 +0.38 +9.09% 4.70 4.12 11:36
OGEN Oragenics Inc +1.67 3.17 +0.11 +3.59% 3.25 3.05 10:57
EVI Envirostarm +0.75 2.44 +0.08 +3.39% 2.62 2.37 11:05
FAX Aberdeen Asia-Pacific +0.72 6.15 +0.02 +0.33% 6.18 6.13 11:42
MVG Mag Silver Corp. +0.71 6.01 +0.18 +3.09% 6.09 5.83 11:42
VMM Delaware Minnesota Muni II +0.70 12.90 +0.05 +0.39% 12.91 12.83 11:46
SKY Skyline Corp. +0.69 5.07 +0.08 +1.60% 5.10 4.95 11:28
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
NCB Nuveen California Muni Value Fund 2 +0.63 14.78 +0.08 +0.54% 14.78 14.73 11:32
TCX Tucows Inc +0.62 2.40 +0.03 +1.27% 2.42 2.40 11:33
MVF Munivest Fund +0.56 9.37 +0.04 +0.43% 9.37 9.30 11:36
DHY Credit Suisse High Yield Bond Fund +0.51 3.09 +0.01 +0.32% 3.09 3.07 11:42
ALTV Alteva +0.51 7.88 +0.08 +1.03% 7.91 7.79 11:43
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.05 2.02 11:45
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
CH Aberdeen Chile Fund +0.44 13.19 -0.08 -0.60% 13.45 13.05 11:43
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.33 8.30 11:44
STRP Straight Path Communications In +0.40 6.07 +0.11 +1.85% 6.18 5.81 11:45
CFD Nuveen Diversified Commodity Fund +0.40 16.79 +0.06 +0.36% 16.91 16.78 11:03
IMH Impac Mortgage Holdings +0.38 9.54 +0.04 +0.42% 9.54 9.48 11:30
GORO Gold Resource Corp. +0.36 5.75 +0.09 +1.59% 5.81 5.41 11:46
FRS Frisch's Restaurants +0.34 23.60 +0.24 +1.03% 23.95 22.97 11:28
BZM Blackrock Maryland Muni Trust +0.31 13.09 +0.04 +0.31% 13.28 12.98 11:30
NSU Nevsun Resources Ltd +0.28 3.19 +0.02 +0.63% 3.22 3.17 11:43
FCO Aberdeen Global +0.26 10.92 +0.01 +0.09% 10.93 10.84 11:46
NNVC Nanoviricides Inc +0.26 5.52 +0.16 +2.99% 5.64 5.30 11:46
STS Supreme Industries +0.25 6.42 +0.02 +0.31% 6.42 6.33 11:27
INO Inovio Pharmaceuticals +0.24 2.11 +0.03 +1.44% 2.12 2.08 11:46
LTS-A Ladenburg Thalmann Financial Se +0.24 23.99 +0.04 +0.17% 24.14 23.99 11:45
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
NSPR Inspiremd Inc +0.23 2.35 -0.01 -0.42% 2.40 2.35 11:43
MHE Massachusetts Health And Education Tax +0.21 12.03 +0.02 +0.17% 12.03 12.01 11:17
TRX Tanzanian Royalty Exploration Corp. +0.21 2.40 +0.02 +0.84% 2.48 2.38 11:45
PDO Pyramid Oil Co +0.19 5.10 +0.04 +0.79% 5.32 4.85 11:25
NGD New Gold Inc. +0.17 6.03 +0.06 +1.01% 6.08 5.98 11:46
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
FRD Friedman Industries Inc. +0.16 9.95 +0.02 +0.20% 10.00 9.91 11:32
AE Adams Resources & Energy +0.15 55.49 +0.17 +0.31% 55.68 55.49 10:49
ICH Investors Capital Holdings +0.11 6.49 +0.04 +0.62% 6.50 6.35 11:42
NVY Nuveen Pennsylvania Divadv Fund 2 +0.09 12.04 +0.01 +0.08% 12.06 12.04 11:23
GGN-B Gamco Global Gold Natural Reou +0.09 20.00 +0.01 +0.05% 20.00 19.93 10:59
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.34 unch unch 12.35 12.28 11:46
SARA Saratoga Res Inc +0.08 2.46 -0.02 -0.81% 2.53 2.44 11:44
REED Reeds +0.08 5.60 +0.01 +0.18% 5.72 5.40 10:54
CEV Eaton Vance California Muni Income Trust +0.07 11.66 +0.01 +0.09% 11.70 11.64 11:17
GTU Central Gold Trust +0.06 45.70 +0.05 +0.11% 45.77 45.42 11:39
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 11:26
VSB Vantagesouth Bancshares Inc. unch 5.21 unch unch 5.25 5.20 10:56
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.47 11:46
NML Neuberger Berman MLP Income Fun unch 18.66 unch unch 18.78 18.65 11:45
BTG B2Gold Corp unch 2.42 unch unch 2.46 2.39 11:46
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.70 11:20
SGA Saga Communications unch 44.50 unch unch 44.52 44.01 11:39
ADK Adcare Health Systems Inc unch 3.90 unch unch 4.11 3.88 11:20
AZC Augusta Resource Corp. unch 2.00 -0.03 -1.48% 2.04 2.00 11:46
GTT Global Telcom & Technology Inc. unch 5.36 unch unch 5.40 5.34 11:12
CEF Central Fund Of Canada -0.06 14.54 +0.01 +0.07% 14.57 14.41 11:46
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.88 -0.01 -0.08% 12.09 11.79 11:38
MCF Contango Oil & Gas Company -0.09 37.73 -0.06 -0.16% 38.25 37.53 11:46
LAQ Latin America Equity Fund -0.09 32.28 -0.05 -0.15% 32.29 32.07 10:36
NVG Nuveen Insured Divadv Fund -0.11 12.60 -0.01 -0.08% 12.61 12.56 11:36
AKG Asanko Gold Inc -0.12 2.30 -0.01 -0.43% 2.34 2.30 11:45
RVP Retractable Technologies -0.13 3.11 -0.04 -1.27% 3.12 3.01 11:44
FCSC Fibrocell Science -0.14 4.21 -0.03 -0.71% 4.28 4.20 11:45
CLM Cornerstone Strategic Value Fund -0.14 7.19 -0.03 -0.42% 7.24 7.18 11:46
SAND Sandstorm Gold Ltd. -0.15 5.21 -0.02 -0.38% 5.25 5.12 11:46
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 11:33
IF Aberdeen Indonesia Fund -0.19 9.81 -0.07 -0.71% 9.85 9.81 11:44
NKX Nuveen Insured California Tax-Free -0.20 12.28 -0.03 -0.24% 12.34 12.24 11:46
NXJ Nuveen New Jersey Divadv Fund -0.22 12.57 -0.02 -0.16% 12.66 12.51 11:14
TPLM Triangle Petroleum Corp. -0.24 10.19 -0.11 -1.07% 10.48 10.15 11:46
GST-A Gastar Exploration 8.625% Serie -0.24 23.80 unch unch 23.92 23.72 11:41
GGN The Gabelli Global Goldn Natural Resourc -0.26 10.53 -0.05 -0.47% 10.62 10.51 11:46
NBW Neuberger Berman California Intermediate -0.27 14.37 -0.05 -0.35% 14.49 14.31 11:29
NHS Neuberger Berman High Yield Strategies -0.27 13.04 -0.02 -0.15% 13.06 13.02 11:35
AMPE Ampio Pharmaceutical -0.28 7.68 -0.10 -1.29% 7.84 7.60 11:45
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
IAF Aberdeen Australia Equity Fund Inc -0.36 10.46 -0.07 -0.66% 10.53 10.43 11:42
NVX Nuveen California Divadv Fund 2 -0.38 13.25 -0.04 -0.30% 13.40 13.21 11:36
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.56 12.56 11:27
EIV Eaton Vance Muni Bond Fund II -0.41 10.99 -0.05 -0.45% 11.11 10.93 11:38
PCYG Park City Group -0.41 9.01 -0.17 -1.85% 9.25 9.00 11:42
NG Novagold Resources Inc New -0.41 2.28 -0.05 -2.15% 2.35 2.26 11:46
EGAS Gas Natural Inc. -0.41 10.17 -0.03 -0.29% 10.22 10.17 10:52
DMF Dreyfus Muni Income -0.42 8.58 -0.03 -0.35% 8.64 8.58 11:37
NGX Nuveen Insured Massachusetts Tax-Free -0.43 12.40 -0.07 -0.56% 12.56 12.40 11:06
NXM Nuveen Pennsylvania Divadv Fund -0.45 12.23 -0.04 -0.33% 12.25 12.19 11:17
EIM Eaton Vance Muni Bond Fund -0.45 11.33 -0.07 -0.61% 11.42 11.30 11:42
CEP Constellation Energy Partners Llc -0.46 2.15 -0.05 -2.27% 2.22 2.14 10:22
UEC Uranium Energy -0.46 2.11 -0.03 -1.40% 2.14 2.11 11:46
RLGT Radiant Logistics -0.46 2.35 -0.04 -1.67% 2.39 2.28 11:09
LNG Cheniere Energy -0.46 34.01 -0.48 -1.39% 34.57 34.01 11:46
TXMD Therapeuticsmd Inc -0.48 3.05 -0.04 -1.29% 3.11 2.99 11:46
BTI British American Tobacco Industries -0.49 103.21 -0.25 -0.24% 103.69 103.02 11:46
NBH Neuberger Berman Intermediate Fund Inc. -0.50 13.97 -0.08 -0.57% 14.05 13.95 11:29
EVY Eaton Vance New York Muni Income Trust -0.52 12.41 -0.06 -0.48% 12.41 12.38 10:56
PLX Protalix Biotherapeutics -0.52 4.40 -0.10 -2.22% 4.49 4.40 11:46
BCV Bancroft Convertible Fund -0.53 17.94 -0.03 -0.17% 18.02 17.91 11:41
(0)
(0)
