Posted On: 10/03/2013 12:13:46 PM
Post# of 39348
EFTs Most Active Stocks Thursday, October 3, 2013 12:13:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VIXY VIX Short-Term Futures ETF Proshares +2.22 41.99 +2.67 +6.79% 42.33 39.45 11:57
VXX VIX Short-Term Futures ETN Ipath +2.21 15.63 +1.00 +6.84% 15.76 14.68 11:58
CVOL C-Tracks Citi Volatility Index TR ETN +2.21 7.84 +0.79 +11.21% 7.91 7.22 11:56
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
EWT Taiwan Index MSCI Ishares +1.82 14.38 +0.23 +1.63% 14.52 14.37 11:58
VXZ VIX Mid-Term Futures ETN Ipath +1.75 19.17 +0.46 +2.46% 19.30 18.82 11:57
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
HDGE Active Bear ETF +1.72 14.45 +0.20 +1.40% 14.45 14.21 11:55
VIXM VIX Mid-Term Futures ETF Proshares +1.54 23.51 +0.51 +2.22% 23.70 23.08 11:57
FXF Swiss Franc Trust +1.39 109.31 +0.63 +0.58% 109.31 108.63 11:57
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.23 56.20 +0.55 +0.99% 56.20 56.04 11:44
FXE Euro Trust +1.22 134.98 +0.52 +0.39% 134.99 134.47 11:54
RJA Rogers Agriculture ETN Elements +1.15 8.31 +0.06 +0.73% 8.31 8.20 11:56
SHM SPDR S/T Muni Bd Barclays Capital +1.08 24.19 +0.03 +0.12% 24.19 24.16 11:58
XVZ S&P 500 Dynamic VIX ETN Ipath +1.07 38.81 +0.25 +0.65% 38.90 38.66 11:55
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.07 25.12 +0.13 +0.52% 25.13 24.97 11:46
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.77 +0.11 +0.41% 26.77 26.67 11:03
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.95 46.43 +0.44 +0.96% 46.43 46.22 11:46
BIV Interm-Term Bond ETF Vanguard +0.94 83.51 +0.17 +0.20% 83.57 83.27 11:56
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.91 26.47 +0.04 +0.15% 26.50 26.43 11:45
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.85 79.63 +0.09 +0.11% 79.64 79.55 11:57
INCO India Consumer Egshares +0.84 21.07 +0.41 +1.98% 21.07 21.07 11:54
NORW G-X Norway ETF +0.83 15.97 +0.13 +0.82% 16.02 15.95 11:57
CXA SPDR CA Muni Bd Barclays Capital +0.80 22.71 +0.06 +0.26% 22.71 22.55 10:50
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.78 49.52 +0.20 +0.41% 49.52 49.28 11:21
IEF 7-10 Yr Trsy Ishares +0.74 102.22 +0.32 +0.31% 102.22 101.78 11:58
IEI 3-7 Year Treasury Bond Ishares +0.68 121.42 +0.19 +0.16% 121.43 121.13 11:58
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.69 11:23
WIP SPDR DB Intl Govt Infl-Protected Bond +0.65 59.86 +0.15 +0.25% 59.86 59.71 11:55
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
EEMA Emrg Mkts Asia MSCI Ishares +0.63 56.09 +0.40 +0.72% 56.12 56.05 11:00
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
CYB Wisdomtree Chinese Yuan Fund +0.63 26.30 +0.02 +0.08% 26.31 26.25 11:02
AUNZ Australia & NZ Debt Wisdomtree +0.62 20.54 +0.08 +0.39% 20.54 20.45 11:50
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.61 95.81 +0.21 +0.22% 95.85 95.65 11:27
IPFF S&P Intl Preferred Stock Index Ishares +0.61 24.51 +0.05 +0.20% 24.54 24.50 11:57
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.77 +0.03 +0.06% 49.79 49.70 11:57
HYLD Peritus High Yield ETF +0.59 51.48 +0.06 +0.12% 51.54 51.46 11:56
UDN DB US Dollar Index Bearish Powershares +0.59 27.24 +0.05 +0.18% 27.24 27.17 11:48
ICN Wisdomtree Indian Rupee Fund +0.59 19.45 +0.11 +0.57% 19.50 19.34 11:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.59 101.49 +0.23 +0.23% 101.57 101.19 11:43
CFT Credit Bond Ishares +0.58 107.21 +0.21 +0.20% 107.21 106.92 11:56
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.56 33.65 +0.05 +0.15% 33.70 33.61 11:49
TZE S&P Target Date 2015 Ishares +0.55 36.56 +0.10 +0.27% 36.56 36.56 09:40
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.54 60.91 +0.02 +0.03% 60.92 60.90 11:57
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
GVI Interm Govt/Credit Bond Ishares +0.53 110.00 +0.07 +0.06% 110.09 109.84 11:56
VMBS Mortgage Backed Securities ETF Vanguard +0.53 51.58 +0.10 +0.19% 51.58 51.47 11:56
CHLC Renminbi Bond ETF Market Vectors +0.52 25.99 +0.06 +0.23% 26.06 25.86 11:42
INXX India Infrastructure Egshares +0.52 10.62 +0.13 +1.24% 10.88 10.62 11:53
ILTB 10+ Year Government/Credit Bond Ishares +0.52 55.62 +0.02 +0.04% 55.74 55.57 11:56
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.51 23.43 +0.13 +0.56% 23.58 23.35 11:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.50 52.85 +0.06 +0.11% 52.87 52.74 11:52
IBND SPDR Intl Corp Bond Barclays Capital +0.49 36.30 +0.10 +0.28% 36.30 36.19 11:52
INDY S&P India Nifty 50 Index Ishares +0.49 21.78 +0.17 +0.79% 22.09 21.73 11:56
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 11:56
CEW Wisdomtree Emerging Currency Fund +0.47 20.29 unch unch 20.42 20.29 11:55
SCHP Schwab US Tips ETF +0.47 54.18 +0.08 +0.15% 54.18 54.03 11:37
TIP Tips Bond Ishares +0.45 112.81 +0.24 +0.21% 112.81 112.43 11:57
SCHZ Schwab US Aggregate Bond ETF +0.45 50.78 +0.05 +0.10% 50.80 50.67 11:46
FXY Japanese Yen Trust +0.44 100.71 +0.30 +0.30% 100.73 100.14 11:58
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.44 83.71 +0.12 +0.14% 83.74 83.53 11:55
GREK G-X FTSE Greece 20 ETF +0.43 19.65 +0.13 +0.67% 19.91 19.60 11:32
SCHO Schwab Short-Term US Trsy ETF +0.42 50.56 +0.01 +0.02% 50.56 50.53 11:50
MLN Long Municipal Index ETF Market Vectors +0.42 17.92 +0.04 +0.22% 17.93 17.87 10:45
BLV Long-Term Bond Index ETF Vanguard +0.41 83.04 +0.23 +0.28% 83.04 82.72 11:56
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
BOND Total Return ETF Pimco +0.40 106.18 +0.12 +0.11% 106.20 105.95 11:56
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 11:14
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.39 113.57 +0.19 +0.17% 113.59 113.29 11:58
DBA Powershares DB Agriculture Fund +0.38 25.37 +0.06 +0.24% 25.41 25.34 11:57
AGG Aggregate Bond Ishares +0.37 107.18 +0.11 +0.10% 107.18 106.96 11:56
CSMN Market Neut Global Eq ETN Credit Suisse +0.37 19.47 +0.15 +0.78% 19.60 19.31 10:27
INP India Index ETN MSCI Ipath +0.37 52.39 +0.37 +0.71% 52.90 52.39 11:41
TLH 10-20 Year Treasury Bd Ishares +0.36 125.19 +0.20 +0.16% 125.19 124.71 11:54
UGA US Gasoline +0.36 56.57 +0.29 +0.52% 57.09 56.52 11:02
EPI India Earnings Wisdomtree +0.36 15.78 +0.10 +0.64% 16.02 15.76 11:58
PICB Intl Corporate Bond Powershares +0.35 29.39 +0.07 +0.24% 29.39 29.29 11:57
CIU Intermediate Credit Bd Ishares +0.35 107.93 +0.06 +0.06% 107.96 107.76 11:56
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
TLT 20+ Year Trsy Bond Ishares +0.35 106.31 +0.35 +0.33% 106.34 105.70 11:58
LAG SPDR Aggregate Bond Barclays Capital +0.34 56.82 +0.06 +0.11% 56.86 56.67 11:56
STPZ 1-5 Year US Tips Index ETF Pimco +0.34 53.17 +0.03 +0.06% 53.17 53.05 11:48
STIP 0-5 Year Tips Bond Ishares +0.34 101.38 +0.05 +0.05% 101.44 101.33 11:52
LWC SPDR Long Corpterm Bd Barclays Capital +0.33 37.01 +0.06 +0.16% 37.01 36.82 11:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.33 20.87 +0.02 +0.10% 20.87 20.83 11:43
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 11:29
IRY SPDR S&P Healthcare Sector International +0.31 41.62 +0.06 +0.14% 41.78 41.62 11:44
INDA India Index Fund MSCI Ishares +0.30 23.02 +0.12 +0.52% 23.33 23.02 11:56
MBB MBS Bond Ishares +0.29 105.89 +0.09 +0.09% 105.93 105.64 11:57
BAB Build America Bond Powershares +0.29 27.26 +0.03 +0.11% 27.28 27.16 11:44
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
SHY 1-3 Year Treasury Bond Ishares +0.27 84.44 unch unch 84.45 84.42 11:57
FRN Frontier Markets Guggenheim +0.25 16.88 +0.05 +0.30% 16.94 16.78 11:37
FXC Canadian Dollar Trust +0.25 96.33 +0.10 +0.10% 96.39 96.26 11:55
EDV Extended Dur Trs Idx ETF Vanguard +0.25 95.00 +0.28 +0.30% 95.10 94.55 11:58
IAU Gold Trust Ishares +0.23 12.79 +0.02 +0.16% 12.83 12.70 11:57
CORN Teucrium Corn +0.23 33.44 +0.07 +0.21% 33.50 33.17 11:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VIXY VIX Short-Term Futures ETF Proshares +2.22 41.99 +2.67 +6.79% 42.33 39.45 11:57
VXX VIX Short-Term Futures ETN Ipath +2.21 15.63 +1.00 +6.84% 15.76 14.68 11:58
CVOL C-Tracks Citi Volatility Index TR ETN +2.21 7.84 +0.79 +11.21% 7.91 7.22 11:56
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
EWT Taiwan Index MSCI Ishares +1.82 14.38 +0.23 +1.63% 14.52 14.37 11:58
VXZ VIX Mid-Term Futures ETN Ipath +1.75 19.17 +0.46 +2.46% 19.30 18.82 11:57
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
HDGE Active Bear ETF +1.72 14.45 +0.20 +1.40% 14.45 14.21 11:55
VIXM VIX Mid-Term Futures ETF Proshares +1.54 23.51 +0.51 +2.22% 23.70 23.08 11:57
FXF Swiss Franc Trust +1.39 109.31 +0.63 +0.58% 109.31 108.63 11:57
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.23 56.20 +0.55 +0.99% 56.20 56.04 11:44
FXE Euro Trust +1.22 134.98 +0.52 +0.39% 134.99 134.47 11:54
RJA Rogers Agriculture ETN Elements +1.15 8.31 +0.06 +0.73% 8.31 8.20 11:56
SHM SPDR S/T Muni Bd Barclays Capital +1.08 24.19 +0.03 +0.12% 24.19 24.16 11:58
XVZ S&P 500 Dynamic VIX ETN Ipath +1.07 38.81 +0.25 +0.65% 38.90 38.66 11:55
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.07 25.12 +0.13 +0.52% 25.13 24.97 11:46
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.77 +0.11 +0.41% 26.77 26.67 11:03
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.95 46.43 +0.44 +0.96% 46.43 46.22 11:46
BIV Interm-Term Bond ETF Vanguard +0.94 83.51 +0.17 +0.20% 83.57 83.27 11:56
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.91 26.47 +0.04 +0.15% 26.50 26.43 11:45
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.85 79.63 +0.09 +0.11% 79.64 79.55 11:57
INCO India Consumer Egshares +0.84 21.07 +0.41 +1.98% 21.07 21.07 11:54
NORW G-X Norway ETF +0.83 15.97 +0.13 +0.82% 16.02 15.95 11:57
CXA SPDR CA Muni Bd Barclays Capital +0.80 22.71 +0.06 +0.26% 22.71 22.55 10:50
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.78 49.52 +0.20 +0.41% 49.52 49.28 11:21
IEF 7-10 Yr Trsy Ishares +0.74 102.22 +0.32 +0.31% 102.22 101.78 11:58
IEI 3-7 Year Treasury Bond Ishares +0.68 121.42 +0.19 +0.16% 121.43 121.13 11:58
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.69 11:23
WIP SPDR DB Intl Govt Infl-Protected Bond +0.65 59.86 +0.15 +0.25% 59.86 59.71 11:55
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
EEMA Emrg Mkts Asia MSCI Ishares +0.63 56.09 +0.40 +0.72% 56.12 56.05 11:00
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
CYB Wisdomtree Chinese Yuan Fund +0.63 26.30 +0.02 +0.08% 26.31 26.25 11:02
AUNZ Australia & NZ Debt Wisdomtree +0.62 20.54 +0.08 +0.39% 20.54 20.45 11:50
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.61 95.81 +0.21 +0.22% 95.85 95.65 11:27
IPFF S&P Intl Preferred Stock Index Ishares +0.61 24.51 +0.05 +0.20% 24.54 24.50 11:57
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.77 +0.03 +0.06% 49.79 49.70 11:57
HYLD Peritus High Yield ETF +0.59 51.48 +0.06 +0.12% 51.54 51.46 11:56
UDN DB US Dollar Index Bearish Powershares +0.59 27.24 +0.05 +0.18% 27.24 27.17 11:48
ICN Wisdomtree Indian Rupee Fund +0.59 19.45 +0.11 +0.57% 19.50 19.34 11:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.59 101.49 +0.23 +0.23% 101.57 101.19 11:43
CFT Credit Bond Ishares +0.58 107.21 +0.21 +0.20% 107.21 106.92 11:56
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.56 33.65 +0.05 +0.15% 33.70 33.61 11:49
TZE S&P Target Date 2015 Ishares +0.55 36.56 +0.10 +0.27% 36.56 36.56 09:40
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.54 60.91 +0.02 +0.03% 60.92 60.90 11:57
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
GVI Interm Govt/Credit Bond Ishares +0.53 110.00 +0.07 +0.06% 110.09 109.84 11:56
VMBS Mortgage Backed Securities ETF Vanguard +0.53 51.58 +0.10 +0.19% 51.58 51.47 11:56
CHLC Renminbi Bond ETF Market Vectors +0.52 25.99 +0.06 +0.23% 26.06 25.86 11:42
INXX India Infrastructure Egshares +0.52 10.62 +0.13 +1.24% 10.88 10.62 11:53
ILTB 10+ Year Government/Credit Bond Ishares +0.52 55.62 +0.02 +0.04% 55.74 55.57 11:56
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.51 23.43 +0.13 +0.56% 23.58 23.35 11:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.50 52.85 +0.06 +0.11% 52.87 52.74 11:52
IBND SPDR Intl Corp Bond Barclays Capital +0.49 36.30 +0.10 +0.28% 36.30 36.19 11:52
INDY S&P India Nifty 50 Index Ishares +0.49 21.78 +0.17 +0.79% 22.09 21.73 11:56
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 11:56
CEW Wisdomtree Emerging Currency Fund +0.47 20.29 unch unch 20.42 20.29 11:55
SCHP Schwab US Tips ETF +0.47 54.18 +0.08 +0.15% 54.18 54.03 11:37
TIP Tips Bond Ishares +0.45 112.81 +0.24 +0.21% 112.81 112.43 11:57
SCHZ Schwab US Aggregate Bond ETF +0.45 50.78 +0.05 +0.10% 50.80 50.67 11:46
FXY Japanese Yen Trust +0.44 100.71 +0.30 +0.30% 100.73 100.14 11:58
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.44 83.71 +0.12 +0.14% 83.74 83.53 11:55
GREK G-X FTSE Greece 20 ETF +0.43 19.65 +0.13 +0.67% 19.91 19.60 11:32
SCHO Schwab Short-Term US Trsy ETF +0.42 50.56 +0.01 +0.02% 50.56 50.53 11:50
MLN Long Municipal Index ETF Market Vectors +0.42 17.92 +0.04 +0.22% 17.93 17.87 10:45
BLV Long-Term Bond Index ETF Vanguard +0.41 83.04 +0.23 +0.28% 83.04 82.72 11:56
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
BOND Total Return ETF Pimco +0.40 106.18 +0.12 +0.11% 106.20 105.95 11:56
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 11:14
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.39 113.57 +0.19 +0.17% 113.59 113.29 11:58
DBA Powershares DB Agriculture Fund +0.38 25.37 +0.06 +0.24% 25.41 25.34 11:57
AGG Aggregate Bond Ishares +0.37 107.18 +0.11 +0.10% 107.18 106.96 11:56
CSMN Market Neut Global Eq ETN Credit Suisse +0.37 19.47 +0.15 +0.78% 19.60 19.31 10:27
INP India Index ETN MSCI Ipath +0.37 52.39 +0.37 +0.71% 52.90 52.39 11:41
TLH 10-20 Year Treasury Bd Ishares +0.36 125.19 +0.20 +0.16% 125.19 124.71 11:54
UGA US Gasoline +0.36 56.57 +0.29 +0.52% 57.09 56.52 11:02
EPI India Earnings Wisdomtree +0.36 15.78 +0.10 +0.64% 16.02 15.76 11:58
PICB Intl Corporate Bond Powershares +0.35 29.39 +0.07 +0.24% 29.39 29.29 11:57
CIU Intermediate Credit Bd Ishares +0.35 107.93 +0.06 +0.06% 107.96 107.76 11:56
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
TLT 20+ Year Trsy Bond Ishares +0.35 106.31 +0.35 +0.33% 106.34 105.70 11:58
LAG SPDR Aggregate Bond Barclays Capital +0.34 56.82 +0.06 +0.11% 56.86 56.67 11:56
STPZ 1-5 Year US Tips Index ETF Pimco +0.34 53.17 +0.03 +0.06% 53.17 53.05 11:48
STIP 0-5 Year Tips Bond Ishares +0.34 101.38 +0.05 +0.05% 101.44 101.33 11:52
LWC SPDR Long Corpterm Bd Barclays Capital +0.33 37.01 +0.06 +0.16% 37.01 36.82 11:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.33 20.87 +0.02 +0.10% 20.87 20.83 11:43
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 11:29
IRY SPDR S&P Healthcare Sector International +0.31 41.62 +0.06 +0.14% 41.78 41.62 11:44
INDA India Index Fund MSCI Ishares +0.30 23.02 +0.12 +0.52% 23.33 23.02 11:56
MBB MBS Bond Ishares +0.29 105.89 +0.09 +0.09% 105.93 105.64 11:57
BAB Build America Bond Powershares +0.29 27.26 +0.03 +0.11% 27.28 27.16 11:44
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
SHY 1-3 Year Treasury Bond Ishares +0.27 84.44 unch unch 84.45 84.42 11:57
FRN Frontier Markets Guggenheim +0.25 16.88 +0.05 +0.30% 16.94 16.78 11:37
FXC Canadian Dollar Trust +0.25 96.33 +0.10 +0.10% 96.39 96.26 11:55
EDV Extended Dur Trs Idx ETF Vanguard +0.25 95.00 +0.28 +0.30% 95.10 94.55 11:58
IAU Gold Trust Ishares +0.23 12.79 +0.02 +0.16% 12.83 12.70 11:57
CORN Teucrium Corn +0.23 33.44 +0.07 +0.21% 33.50 33.17 11:56
(0)
(0)
