Posted On: 10/03/2013 11:56:46 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 3, 2013 11:56:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.76 16.93 +1.27 +8.11% 17.08 16.71 11:41
SGU Star Gas Partners L.P. +2.97 5.12 +0.14 +2.81% 5.17 5.00 11:39
SLCA U.S. Silica Holdings Inc. +2.81 27.63 +1.41 +5.38% 28.52 26.76 11:41
TX Ternium S.A. +2.69 25.33 +0.77 +3.14% 25.89 25.14 11:37
BIOA Bioamber Inc. +2.40 6.82 +0.82 +13.67% 6.96 5.92 11:39
ICE Intercontinentalexchange +2.39 187.09 +2.98 +1.62% 188.49 183.78 11:41
KKD Krispy Kreme Doughnuts +2.37 20.90 +0.92 +4.60% 20.93 19.90 11:41
CHA China Telecom Corp Ltd +2.36 52.24 +2.28 +4.56% 52.75 52.24 11:39
OPK Opko Health Inc +2.34 9.82 +0.33 +3.48% 10.22 9.50 11:41
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 11:39
THC Tenet Healthcare Corp. +2.28 46.67 +2.77 +6.31% 47.15 44.31 11:41
PRI.B Primerica +2.22 2.30 +0.30 +15.00% 2.30 2.02 11:01
MRF American +2.07 7.44 +0.07 +0.95% 7.44 7.37 11:33
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.90 11:40
EVHC Envision Healthcare Holdings +1.91 27.92 +1.03 +3.83% 28.09 27.04 11:40
NYX NYSE Euronext +1.90 43.00 +0.50 +1.18% 43.19 42.39 11:40
HDB Hdfc Bank Limited +1.85 33.35 +1.48 +4.64% 33.45 32.68 11:41
PRIS Promotora De Informaciones Sa +1.85 2.07 +0.25 +13.74% 2.16 1.91 11:35
CTS Cts Corp. +1.72 16.30 +0.50 +3.16% 16.33 15.94 11:40
HBA-H HSBC USA Dep Sh H +1.71 24.20 +0.24 +1.00% 24.20 24.03 11:16
PVH Phillips-Van Heusen Corp. +1.61 121.41 +3.86 +3.28% 125.79 121.19 11:40
AAT American Assets Trust +1.59 31.59 +0.58 +1.87% 32.11 31.55 11:41
PHX Panhandle Royalty Company +1.55 28.64 +0.63 +2.25% 28.75 28.03 11:40
BAP Credicorp Ltd +1.53 132.04 +3.04 +2.36% 132.63 128.35 11:40
LIN Lin Media Llc +1.44 21.42 +0.45 +2.15% 21.56 20.86 11:40
STZ Constellation Brands Inc +1.41 59.00 +0.74 +1.27% 60.59 58.50 11:40
PRE-E Partnerre Ltd. +1.37 25.41 +0.16 +0.63% 25.48 25.21 11:41
CFC-B Countrywde Cap V New +1.31 25.28 +0.08 +0.32% 25.28 25.20 11:36
FRC-A First Republic Bank 6.70% +1.29 23.75 +0.19 +0.81% 23.82 23.60 11:36
MHNB Maiden Holdings North America +1.29 25.37 +0.22 +0.87% 25.37 25.10 11:32
TMH Team Health Holdings +1.25 40.43 +0.78 +1.97% 40.51 39.46 11:40
HCA Hca Holdings Inc. Common Stock +1.25 46.11 +0.77 +1.70% 47.07 45.29 11:41
MY China Ming Yang Wind Power Group Limited +1.24 2.83 +0.14 +5.20% 2.88 2.70 11:39
VRX Valeant Pharmaceuticals International +1.23 111.67 +1.87 +1.70% 113.79 110.12 11:41
IMPV Imperva Inc. +1.23 40.23 +0.91 +2.31% 41.20 39.65 11:40
TWN Taiwan Fund +1.20 18.34 +0.17 +0.94% 18.47 18.28 11:38
AFW American Financial Group Inc. +1.18 23.87 +0.07 +0.29% 23.87 23.80 11:32
PACD Pacific Drilling S.A. +1.18 11.22 +0.22 +2.00% 11.50 10.97 11:40
SGZA Selective Insurance Group Inc +1.17 20.56 +0.15 +0.73% 20.58 20.45 11:24
GSK Glaxosmithkline Plc +1.16 50.76 +0.54 +1.08% 50.91 50.69 11:41
CCSC Country Style Cooking +1.12 10.45 +0.49 +4.92% 11.22 10.25 11:41
AKO.B Embotell Andna Sa B +1.12 33.77 +0.73 +2.21% 33.78 33.15 11:04
BP Bp P.L.C. +1.09 42.37 +0.26 +0.62% 42.80 42.33 11:41
ZB-H Zions Bancorporation +1.09 21.35 +0.14 +0.66% 21.35 21.21 10:34
BID Sotheby's Holdings +1.07 50.60 +0.56 +1.12% 50.95 50.00 11:41
CODE Spansion Inc +1.07 10.98 +0.24 +2.23% 11.12 10.70 11:40
WX Wuxi Pharmatech [Cayman] Inc. +1.07 28.17 +0.52 +1.88% 28.20 27.73 11:39
NNA Navios Maritime Acquisition Corp. +1.04 3.88 +0.09 +2.37% 4.00 3.84 11:36
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
C-S Citigroup Cap Ix 6.0 +1.01 25.10 +0.03 +0.12% 25.13 25.07 11:41
TTM Tata Motors Ltd +1.01 27.89 +0.59 +2.16% 28.56 27.79 11:40
SFL Ship Finance International +0.98 15.77 +0.20 +1.28% 15.88 15.62 11:41
CAJ Canon +0.98 31.78 +0.40 +1.27% 31.99 31.78 11:40
EXAM Examworks Group +0.97 26.41 +0.26 +0.99% 27.63 26.37 11:40
LGI Lazard Global Total Return And +0.96 16.81 +0.08 +0.48% 16.95 16.77 11:29
CHN China Fund +0.95 22.07 +0.14 +0.64% 22.18 21.98 11:36
TNH Terra Nitrogen Company L.P. +0.94 204.03 +0.93 +0.46% 204.42 201.75 11:16
SDT Sandridge Mississippian Trust I +0.92 13.75 +0.14 +1.03% 13.85 13.61 11:38
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 11:35
RAD Rite Aid Corp. +0.91 5.23 +0.22 +4.39% 5.30 5.15 11:41
TDF Templeton Dragon Fund +0.90 26.17 +0.19 +0.73% 26.17 26.05 11:29
HMA Health Management Associates +0.88 12.96 +0.05 +0.39% 13.03 12.91 11:41
RGR Sturm Ruger & Company +0.88 65.17 +1.07 +1.67% 66.10 64.60 11:40
MLR Miller Industries +0.87 17.00 +0.09 +0.53% 17.06 16.81 11:32
TSM Taiwan Semiconductor Manufacturing +0.87 17.63 +0.16 +0.92% 17.85 17.63 11:41
NRT North European Oil Royality Trust +0.86 21.78 +0.20 +0.93% 21.84 21.52 10:34
CRK Comstock Resources +0.86 16.47 +0.25 +1.54% 16.49 16.01 11:41
EAA Entergy Arkansas +0.86 24.21 +0.24 +1.00% 24.21 23.90 11:31
LCC US Airways Group Inc. New +0.85 20.06 +0.22 +1.11% 20.27 19.67 11:41
NSS Nustar Logistics L.P. +0.84 25.35 +0.09 +0.36% 25.35 25.29 11:20
GUA Gulf Power Company Series 2011A +0.82 24.99 +0.29 +1.17% 24.99 24.70 11:35
IIF Morgan Stanley India Investment Fund Inc +0.78 15.65 +0.19 +1.23% 15.73 15.60 11:30
HUN Huntsman Corp. +0.78 21.34 +0.21 +0.99% 21.59 21.13 11:41
VIPS Vipshop Holdings Limited +0.78 68.16 +2.38 +3.62% 70.00 66.08 11:40
TVE Tennessee Valley Authority +0.77 22.56 +0.12 +0.53% 22.57 22.40 11:29
WLL Whiting Petroleum Corp. +0.77 62.12 +0.57 +0.93% 63.08 62.03 11:41
TEVA Teva Pharmaceutical Industries Limited +0.77 37.88 +0.27 +0.72% 37.99 37.48 11:41
DUA Deutsche Bk Cap Fdg TR ViII 6 +0.77 24.46 +0.04 +0.16% 24.47 24.43 11:39
UL Unilever Plc +0.77 38.30 +0.35 +0.92% 38.40 38.16 11:41
LEE Lee Enterprises Inc. +0.76 2.84 +0.05 +1.79% 2.86 2.78 11:38
CHT Chunghwa Telecom Co Ltd +0.76 31.70 +0.16 +0.51% 31.80 31.67 11:39
IBN Icici Bank Limited +0.74 31.81 +0.63 +2.02% 32.20 31.66 11:41
LXFR Luxfer Holdings Plc +0.74 16.75 +0.16 +0.96% 17.14 16.66 11:01
MHR Magnum Hunter Resources Corp. +0.72 6.68 +0.14 +2.14% 6.79 6.55 11:41
SDR Sandridge Mississippian Trust +0.71 13.33 +0.12 +0.91% 13.33 13.20 11:40
LUX Luxottica Group S.P.A. +0.71 52.39 +0.14 +0.27% 52.72 52.39 11:38
NTE Nam Tai Electronics +0.71 8.00 +0.11 +1.39% 8.05 7.88 11:40
AUO Au Optronics Corp +0.71 3.60 +0.03 +0.84% 3.63 3.60 11:41
KEM Kemet Corp. +0.70 4.75 +0.09 +1.93% 4.76 4.58 11:39
TI.A Telecom Italia S.P.A. +0.70 6.94 +0.09 +1.31% 6.97 6.71 11:40
CWH-D Commonwealth REIT Pfd Conv Shs +0.70 20.95 +0.07 +0.34% 20.95 20.87 11:21
NGLS Targa Resources Partners Lp +0.70 52.71 +0.44 +0.84% 52.75 51.96 11:40
CGA China Green Agriculture +0.69 4.64 +0.12 +2.65% 4.65 4.46 11:33
LGP Lehigh Gas Partners Lp +0.68 28.16 +0.16 +0.57% 28.39 27.88 11:33
NRP Natural Resource Partners Lp +0.68 19.32 +0.12 +0.63% 19.32 19.03 11:40
BCS-C Barclays Bank 4 Ads +0.66 25.23 +0.03 +0.12% 25.27 25.22 11:19
EVN Eaton Vance Muni Income Trust +0.66 11.05 +0.07 +0.64% 11.06 10.99 11:34
NRGM Inergy Midstream L.P. +0.66 22.67 +0.23 +1.02% 22.76 22.49 11:41
PL-E Protective Life Corporation 6.0 +0.65 22.50 +0.09 +0.40% 22.51 22.40 10:34
BGH Babson Capital Global Short Du +0.65 22.95 +0.09 +0.39% 23.05 22.81 11:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.76 16.93 +1.27 +8.11% 17.08 16.71 11:41
SGU Star Gas Partners L.P. +2.97 5.12 +0.14 +2.81% 5.17 5.00 11:39
SLCA U.S. Silica Holdings Inc. +2.81 27.63 +1.41 +5.38% 28.52 26.76 11:41
TX Ternium S.A. +2.69 25.33 +0.77 +3.14% 25.89 25.14 11:37
BIOA Bioamber Inc. +2.40 6.82 +0.82 +13.67% 6.96 5.92 11:39
ICE Intercontinentalexchange +2.39 187.09 +2.98 +1.62% 188.49 183.78 11:41
KKD Krispy Kreme Doughnuts +2.37 20.90 +0.92 +4.60% 20.93 19.90 11:41
CHA China Telecom Corp Ltd +2.36 52.24 +2.28 +4.56% 52.75 52.24 11:39
OPK Opko Health Inc +2.34 9.82 +0.33 +3.48% 10.22 9.50 11:41
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.12 11:39
THC Tenet Healthcare Corp. +2.28 46.67 +2.77 +6.31% 47.15 44.31 11:41
PRI.B Primerica +2.22 2.30 +0.30 +15.00% 2.30 2.02 11:01
MRF American +2.07 7.44 +0.07 +0.95% 7.44 7.37 11:33
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.90 11:40
EVHC Envision Healthcare Holdings +1.91 27.92 +1.03 +3.83% 28.09 27.04 11:40
NYX NYSE Euronext +1.90 43.00 +0.50 +1.18% 43.19 42.39 11:40
HDB Hdfc Bank Limited +1.85 33.35 +1.48 +4.64% 33.45 32.68 11:41
PRIS Promotora De Informaciones Sa +1.85 2.07 +0.25 +13.74% 2.16 1.91 11:35
CTS Cts Corp. +1.72 16.30 +0.50 +3.16% 16.33 15.94 11:40
HBA-H HSBC USA Dep Sh H +1.71 24.20 +0.24 +1.00% 24.20 24.03 11:16
PVH Phillips-Van Heusen Corp. +1.61 121.41 +3.86 +3.28% 125.79 121.19 11:40
AAT American Assets Trust +1.59 31.59 +0.58 +1.87% 32.11 31.55 11:41
PHX Panhandle Royalty Company +1.55 28.64 +0.63 +2.25% 28.75 28.03 11:40
BAP Credicorp Ltd +1.53 132.04 +3.04 +2.36% 132.63 128.35 11:40
LIN Lin Media Llc +1.44 21.42 +0.45 +2.15% 21.56 20.86 11:40
STZ Constellation Brands Inc +1.41 59.00 +0.74 +1.27% 60.59 58.50 11:40
PRE-E Partnerre Ltd. +1.37 25.41 +0.16 +0.63% 25.48 25.21 11:41
CFC-B Countrywde Cap V New +1.31 25.28 +0.08 +0.32% 25.28 25.20 11:36
FRC-A First Republic Bank 6.70% +1.29 23.75 +0.19 +0.81% 23.82 23.60 11:36
MHNB Maiden Holdings North America +1.29 25.37 +0.22 +0.87% 25.37 25.10 11:32
TMH Team Health Holdings +1.25 40.43 +0.78 +1.97% 40.51 39.46 11:40
HCA Hca Holdings Inc. Common Stock +1.25 46.11 +0.77 +1.70% 47.07 45.29 11:41
MY China Ming Yang Wind Power Group Limited +1.24 2.83 +0.14 +5.20% 2.88 2.70 11:39
VRX Valeant Pharmaceuticals International +1.23 111.67 +1.87 +1.70% 113.79 110.12 11:41
IMPV Imperva Inc. +1.23 40.23 +0.91 +2.31% 41.20 39.65 11:40
TWN Taiwan Fund +1.20 18.34 +0.17 +0.94% 18.47 18.28 11:38
AFW American Financial Group Inc. +1.18 23.87 +0.07 +0.29% 23.87 23.80 11:32
PACD Pacific Drilling S.A. +1.18 11.22 +0.22 +2.00% 11.50 10.97 11:40
SGZA Selective Insurance Group Inc +1.17 20.56 +0.15 +0.73% 20.58 20.45 11:24
GSK Glaxosmithkline Plc +1.16 50.76 +0.54 +1.08% 50.91 50.69 11:41
CCSC Country Style Cooking +1.12 10.45 +0.49 +4.92% 11.22 10.25 11:41
AKO.B Embotell Andna Sa B +1.12 33.77 +0.73 +2.21% 33.78 33.15 11:04
BP Bp P.L.C. +1.09 42.37 +0.26 +0.62% 42.80 42.33 11:41
ZB-H Zions Bancorporation +1.09 21.35 +0.14 +0.66% 21.35 21.21 10:34
BID Sotheby's Holdings +1.07 50.60 +0.56 +1.12% 50.95 50.00 11:41
CODE Spansion Inc +1.07 10.98 +0.24 +2.23% 11.12 10.70 11:40
WX Wuxi Pharmatech [Cayman] Inc. +1.07 28.17 +0.52 +1.88% 28.20 27.73 11:39
NNA Navios Maritime Acquisition Corp. +1.04 3.88 +0.09 +2.37% 4.00 3.84 11:36
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
C-S Citigroup Cap Ix 6.0 +1.01 25.10 +0.03 +0.12% 25.13 25.07 11:41
TTM Tata Motors Ltd +1.01 27.89 +0.59 +2.16% 28.56 27.79 11:40
SFL Ship Finance International +0.98 15.77 +0.20 +1.28% 15.88 15.62 11:41
CAJ Canon +0.98 31.78 +0.40 +1.27% 31.99 31.78 11:40
EXAM Examworks Group +0.97 26.41 +0.26 +0.99% 27.63 26.37 11:40
LGI Lazard Global Total Return And +0.96 16.81 +0.08 +0.48% 16.95 16.77 11:29
CHN China Fund +0.95 22.07 +0.14 +0.64% 22.18 21.98 11:36
TNH Terra Nitrogen Company L.P. +0.94 204.03 +0.93 +0.46% 204.42 201.75 11:16
SDT Sandridge Mississippian Trust I +0.92 13.75 +0.14 +1.03% 13.85 13.61 11:38
JPW Nuveen Flexible Investment Inc +0.91 16.75 +0.09 +0.54% 16.87 16.75 11:35
RAD Rite Aid Corp. +0.91 5.23 +0.22 +4.39% 5.30 5.15 11:41
TDF Templeton Dragon Fund +0.90 26.17 +0.19 +0.73% 26.17 26.05 11:29
HMA Health Management Associates +0.88 12.96 +0.05 +0.39% 13.03 12.91 11:41
RGR Sturm Ruger & Company +0.88 65.17 +1.07 +1.67% 66.10 64.60 11:40
MLR Miller Industries +0.87 17.00 +0.09 +0.53% 17.06 16.81 11:32
TSM Taiwan Semiconductor Manufacturing +0.87 17.63 +0.16 +0.92% 17.85 17.63 11:41
NRT North European Oil Royality Trust +0.86 21.78 +0.20 +0.93% 21.84 21.52 10:34
CRK Comstock Resources +0.86 16.47 +0.25 +1.54% 16.49 16.01 11:41
EAA Entergy Arkansas +0.86 24.21 +0.24 +1.00% 24.21 23.90 11:31
LCC US Airways Group Inc. New +0.85 20.06 +0.22 +1.11% 20.27 19.67 11:41
NSS Nustar Logistics L.P. +0.84 25.35 +0.09 +0.36% 25.35 25.29 11:20
GUA Gulf Power Company Series 2011A +0.82 24.99 +0.29 +1.17% 24.99 24.70 11:35
IIF Morgan Stanley India Investment Fund Inc +0.78 15.65 +0.19 +1.23% 15.73 15.60 11:30
HUN Huntsman Corp. +0.78 21.34 +0.21 +0.99% 21.59 21.13 11:41
VIPS Vipshop Holdings Limited +0.78 68.16 +2.38 +3.62% 70.00 66.08 11:40
TVE Tennessee Valley Authority +0.77 22.56 +0.12 +0.53% 22.57 22.40 11:29
WLL Whiting Petroleum Corp. +0.77 62.12 +0.57 +0.93% 63.08 62.03 11:41
TEVA Teva Pharmaceutical Industries Limited +0.77 37.88 +0.27 +0.72% 37.99 37.48 11:41
DUA Deutsche Bk Cap Fdg TR ViII 6 +0.77 24.46 +0.04 +0.16% 24.47 24.43 11:39
UL Unilever Plc +0.77 38.30 +0.35 +0.92% 38.40 38.16 11:41
LEE Lee Enterprises Inc. +0.76 2.84 +0.05 +1.79% 2.86 2.78 11:38
CHT Chunghwa Telecom Co Ltd +0.76 31.70 +0.16 +0.51% 31.80 31.67 11:39
IBN Icici Bank Limited +0.74 31.81 +0.63 +2.02% 32.20 31.66 11:41
LXFR Luxfer Holdings Plc +0.74 16.75 +0.16 +0.96% 17.14 16.66 11:01
MHR Magnum Hunter Resources Corp. +0.72 6.68 +0.14 +2.14% 6.79 6.55 11:41
SDR Sandridge Mississippian Trust +0.71 13.33 +0.12 +0.91% 13.33 13.20 11:40
LUX Luxottica Group S.P.A. +0.71 52.39 +0.14 +0.27% 52.72 52.39 11:38
NTE Nam Tai Electronics +0.71 8.00 +0.11 +1.39% 8.05 7.88 11:40
AUO Au Optronics Corp +0.71 3.60 +0.03 +0.84% 3.63 3.60 11:41
KEM Kemet Corp. +0.70 4.75 +0.09 +1.93% 4.76 4.58 11:39
TI.A Telecom Italia S.P.A. +0.70 6.94 +0.09 +1.31% 6.97 6.71 11:40
CWH-D Commonwealth REIT Pfd Conv Shs +0.70 20.95 +0.07 +0.34% 20.95 20.87 11:21
NGLS Targa Resources Partners Lp +0.70 52.71 +0.44 +0.84% 52.75 51.96 11:40
CGA China Green Agriculture +0.69 4.64 +0.12 +2.65% 4.65 4.46 11:33
LGP Lehigh Gas Partners Lp +0.68 28.16 +0.16 +0.57% 28.39 27.88 11:33
NRP Natural Resource Partners Lp +0.68 19.32 +0.12 +0.63% 19.32 19.03 11:40
BCS-C Barclays Bank 4 Ads +0.66 25.23 +0.03 +0.12% 25.27 25.22 11:19
EVN Eaton Vance Muni Income Trust +0.66 11.05 +0.07 +0.64% 11.06 10.99 11:34
NRGM Inergy Midstream L.P. +0.66 22.67 +0.23 +1.02% 22.76 22.49 11:41
PL-E Protective Life Corporation 6.0 +0.65 22.50 +0.09 +0.40% 22.51 22.40 10:34
BGH Babson Capital Global Short Du +0.65 22.95 +0.09 +0.39% 23.05 22.81 11:33
(0)
(0)
